Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BPYPNBrookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 | 13.75 | +1.55 % | 779,255 |
| BPYPOBrookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 | 15.07 | −0.07 % | 676,869 |
| BPYPPBrookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units | 15.98 | −0.06 % | 164,709 |
| IRS |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.72 | 16.85 | 16.65 | 16.75 | 2,409 |
| September 16, 2026 | 16.54 | 16.78 | 16.31 | 16.69 | 2,000 |
| September 15, 2026 | 16.10 | 16.73 | 16.10 | 16.73 | 10,800 |
| September 14, 2026 | 16.80 | 16.80 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:73 FRONT STREET, HAMILTON, HM 12, BM
| 16.02 |
| +4.03 % |
| 2m |
| AGNCPAGNC Investment Corp. | 25.47 | +0.20 % | 1m |
| AGNCZAGNC Investment Corp. | 25.33 | +59.50 % | 963,751 |
| NHPBPNational Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock | 25.39 | 0.00 % | 736,287 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.86 | −0.95 % | 495,864 |
| 16.29 |
| 16.29 |
| 10,500 |
| September 11, 2026 | 16.99 | 17.26 | 16.62 | 17.02 | 5,600 |
| September 10, 2026 | 16.80 | 17.15 | 16.80 | 16.90 | 7,600 |
| September 09, 2026 | 17.19 | 17.23 | 16.93 | 16.93 | 13,100 |
| September 08, 2026 | 17.19 | 17.40 | 17.01 | 17.08 | 13,300 |
| September 04, 2026 | 17.08 | 17.18 | 16.88 | 16.99 | 16,400 |
| September 03, 2026 | 17.29 | 17.35 | 16.88 | 16.88 | 7,300 |
| September 02, 2026 | 16.90 | 17.40 | 16.83 | 17.09 | 14,200 |
| September 01, 2026 | 16.61 | 16.99 | 16.61 | 16.85 | 13,300 |
| August 31, 2026 | 16.64 | 17.35 | 16.64 | 17.00 | 45,500 |
| August 28, 2026 | 16.88 | 16.98 | 16.72 | 16.72 | 19,200 |
| August 27, 2026 | 16.65 | 16.87 | 16.65 | 16.87 | 5,400 |
| August 26, 2026 | 16.49 | 17.00 | 16.49 | 16.59 | 27,600 |
| August 25, 2026 | 16.43 | 16.51 | 16.35 | 16.49 | 20,200 |
| August 24, 2026 | 16.51 | 16.52 | 16.39 | 16.51 | 13,900 |
| August 21, 2026 | 16.60 | 16.73 | 16.43 | 16.50 | 17,100 |
| August 20, 2026 | 16.44 | 16.54 | 16.36 | 16.51 | 21,400 |