Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BPYPNBrookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 | 13.53 | −159.30 % | 779,255 |
| BPYPMBrookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 | 16.43 | −189.90 % | 299,002 |
| BPYPPBrookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units | 16.07 | +61.50 % | 164,709 |
| IRSIRSA Inversiones Y Representaciones S.A. Global |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.10 | 15.10 | 15.07 | 15.07 | 3,358 |
| September 16, 2026 | 14.93 | 15.24 | 14.93 | 15.08 | 801,500 |
| September 15, 2026 | 14.98 | 15.11 | 14.95 | 14.98 | 8,700 |
| September 14, 2026 | 15.01 | 15.10 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:73 FRONT STREET, HAMILTON, HM 12, BM
| 15.57 |
| −280.90 % |
| 2m |
| AGNCPAGNC Investment Corp. | 25.43 | −17.70 % | 1m |
| AGNCZAGNC Investment Corp. | 25.27 | −11.80 % | 963,751 |
| NHPBPNational Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock | 25.33 | −23.60 % | 736,287 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.85 | −5.10 % | 495,864 |
| 14.98 |
| 14.98 |
| 7,100 |
| September 11, 2026 | 15.02 | 15.25 | 15.02 | 15.05 | 32,600 |
| September 10, 2026 | 15.09 | 15.13 | 15.02 | 15.11 | 4,800 |
| September 09, 2026 | 15.18 | 15.20 | 15.01 | 15.15 | 25,900 |
| September 08, 2026 | 15.12 | 15.20 | 15.04 | 15.07 | 87,800 |
| September 04, 2026 | 15.15 | 15.15 | 15.00 | 15.05 | 18,600 |
| September 03, 2026 | 15.20 | 15.28 | 15.07 | 15.08 | 28,900 |
| September 02, 2026 | 15.05 | 15.20 | 15.04 | 15.09 | 11,900 |
| September 01, 2026 | 15.20 | 15.20 | 15.00 | 15.05 | 29,200 |
| August 31, 2026 | 15.35 | 15.50 | 15.35 | 15.44 | 39,100 |
| August 28, 2026 | 15.43 | 15.50 | 15.39 | 15.40 | 18,800 |
| August 27, 2026 | 15.40 | 15.50 | 15.35 | 15.43 | 19,900 |
| August 26, 2026 | 15.40 | 15.41 | 15.39 | 15.40 | 23,700 |
| August 25, 2026 | 15.40 | 15.49 | 15.38 | 15.41 | 23,500 |
| August 24, 2026 | 15.43 | 15.45 | 15.35 | 15.35 | 4,600 |
| August 21, 2026 | 15.30 | 15.46 | 15.30 | 15.41 | 6,900 |
| August 20, 2026 | 15.30 | 15.44 | 15.30 | 15.35 | 8,900 |