Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.07 | 6.14 | 5.85 | 5.88 | 9,400 |
| September 15, 2026 | 6.08 | 6.08 | 5.95 | 5.95 | 2,400 |
| September 14, 2026 | 5.99 | 6.09 | 5.98 | 6.05 | 3,800 |
| September 11, 2026 | 5.80 | 6.06 |
Based on reports through October 31, 2025
Address:1308 N PATT ST P O BOX 3773, ANAHEIM, CA, 92801, US
| 1.3bn |
| KOCoca-Cola Company (The) | 88.16 | +0.11 % | 1.3bn |
| PEPPepsiCo, Inc. | 130.20 | −2.59 % | 977m |
| PMPhilip Morris International Inc | 188.98 | −0.79 % | 782m |
| TGTTarget Corporation | 157.59 | −1.40 % | 680m |
| 5.80 |
| 5.98 |
| 9,800 |
| September 10, 2026 | 5.81 | 5.85 | 5.81 | 5.84 | 2,800 |
| September 09, 2026 | 5.76 | 5.90 | 5.76 | 5.83 | 6,500 |
| September 08, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 1,300 |
| September 04, 2026 | 5.97 | 6.20 | 5.95 | 6.05 | 3,500 |
| September 03, 2026 | 6.22 | 6.23 | 5.93 | 5.96 | 4,200 |
| September 02, 2026 | 5.76 | 6.33 | 5.76 | 5.96 | 7,400 |
| September 01, 2026 | 6.09 | 6.26 | 6.09 | 6.18 | 2,100 |
| August 31, 2026 | 6.11 | 6.11 | 6.09 | 6.09 | 1,100 |
| August 28, 2026 | 6.13 | 6.16 | 6.13 | 6.13 | 3,900 |
| August 27, 2026 | 6.19 | 6.22 | 6.15 | 6.15 | 3,200 |
| August 26, 2026 | 6.24 | 6.28 | 6.13 | 6.28 | 4,000 |
| August 25, 2026 | 6.15 | 6.22 | 6.15 | 6.22 | 1,300 |
| August 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 600 |
| August 21, 2026 | 6.17 | 6.28 | 6.13 | 6.28 | 4,000 |
| August 20, 2026 | 6.12 | 6.23 | 6.08 | 6.23 | 4,900 |
| August 19, 2026 | 6.29 | 6.37 | 6.11 | 6.11 | 2,600 |