Loading the section…
The price of Bending Spoons S.p.A. (BSP) on October 19, 2026 is 46.09 USD, −2.09% on the day. Over 52 weeks the stock traded between 30.11 USD and 59.50 USD; the price now sits 58% of the way up that range.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
Bending Spoons S.p.A. trades on Nasdaq under the ticker BSP. The trading history on this page starts on 1 July 2026.
Over the past 52 weeks BSP has traded between 30.11 $ and 59.50 $. As of 22 October 2026 the price stood 57.71 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 16 October 2026 | 54.86 | 57.50 | 46.20 | 47.07 | 6M |
| 15 October 2026 | 52.00 | 59.50 | 49.51 | 55.77 | 8M |
| 14 October 2026 | 50.29 | 58.56 | 49.21 | 53.46 | 20M |
| 13 October 2026 | 36.99 | 38.50 |
There is no company information yet.
| 36.41 |
| 37.86 |
| 2M |
| 12 October 2026 | 38.51 | 38.51 | 35.73 | 37.04 | 2M |
| 9 October 2026 | 38.70 | 38.80 | 37.00 | 38.01 | 2M |
| 8 October 2026 | 39.26 | 39.47 | 36.31 | 38.01 | 4M |
| 7 October 2026 | 33.07 | 42.27 | 32.76 | 41.07 | 9M |
| 6 October 2026 | 32.53 | 34.03 | 32.14 | 33.07 | 2M |
| 5 October 2026 | 32.11 | 33.22 | 31.48 | 32.12 | 2M |
| 2 October 2026 | 32.78 | 33.18 | 31.91 | 32.03 | 2M |
| 1 October 2026 | 33.68 | 34.00 | 31.86 | 32.50 | 4M |
| 30 September 2026 | 32.70 | 34.35 | 32.29 | 33.32 | 3M |
| 29 September 2026 | 33.69 | 33.69 | 32.03 | 32.76 | 2M |
| 28 September 2026 | 32.79 | 33.77 | 31.43 | 33.56 | 3M |
| 25 September 2026 | 32.80 | 33.61 | 31.59 | 33.25 | 3M |
| 24 September 2026 | 34.67 | 35.05 | 32.40 | 32.80 | 4M |
| 23 September 2026 | 36.28 | 36.28 | 34.31 | 34.64 | 4M |
| 22 September 2026 | 39.08 | 39.11 | 35.61 | 36.17 | 5M |
| 21 September 2026 | 38.65 | 38.99 | 36.91 | 38.81 | 2M |