Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.16 | 16.28 | 15.96 | 15.97 | 49,300 |
| September 16, 2026 | 16.15 | 16.61 | 15.72 | 16.13 | 221,800 |
| September 15, 2026 | 15.57 | 16.62 | 15.36 | 16.18 | 332,500 |
| September 14, 2026 | 15.50 | 15.71 |
Based on reports through December 31, 2025
There is no company information yet.
| 15.48 |
| 15.52 |
| 41,900 |
| September 11, 2026 | 15.37 | 15.85 | 15.37 | 15.54 | 29,400 |
| September 10, 2026 | 15.36 | 15.55 | 15.36 | 15.42 | 24,300 |
| September 09, 2026 | 15.33 | 15.57 | 15.25 | 15.51 | 62,200 |
| September 08, 2026 | 15.74 | 15.93 | 15.35 | 15.39 | 58,900 |
| September 04, 2026 | 15.55 | 15.84 | 15.45 | 15.74 | 37,700 |
| September 03, 2026 | 15.50 | 15.78 | 15.25 | 15.45 | 74,700 |
| September 02, 2026 | 15.68 | 15.75 | 15.15 | 15.50 | 146,300 |
| September 01, 2026 | 15.90 | 16.00 | 15.70 | 15.87 | 51,300 |
| August 31, 2026 | 15.89 | 16.01 | 15.78 | 15.88 | 32,400 |
| August 28, 2026 | 15.94 | 16.20 | 15.67 | 15.77 | 48,000 |
| August 27, 2026 | 16.11 | 16.38 | 15.87 | 15.92 | 49,800 |
| August 26, 2026 | 16.28 | 16.48 | 16.10 | 16.15 | 43,300 |
| August 25, 2026 | 16.11 | 16.29 | 15.83 | 16.28 | 28,000 |
| August 24, 2026 | 16.02 | 16.32 | 15.80 | 16.14 | 79,400 |
| August 21, 2026 | 15.99 | 16.11 | 15.86 | 16.05 | 28,200 |
| August 20, 2026 | 16.02 | 16.45 | 15.80 | 15.92 | 43,000 |