Loading the section…
The price of Centerra Gold Inc. (CGAU) on October 9, 2026 is 22.54 USD, +3.30% on the day. Over 52 weeks the stock traded between 10.46 USD and 24.52 USD; the price now sits 86% of the way up that range. Over the past year the price changed by +91.67%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +89.41 %
Centerra Gold Inc. trades on NYSE under the ticker CGAU. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CGAU has traded between 10.46 $ and 24.52 $. As of 9 October 2026 the price stood 85.92 % of the way from the 52-week low to the high.
Over one year CGAU shares rose 91.67 %; over six months they rose 15.83 %. Volatility over 90 days is 51.78 %. Dividends are not included: this is price change only, as of 9 October 2026.
Centerra Gold Inc. reported revenue of 1.1B $ and a net loss of 81M $ for the latest fiscal year. Net margin is −7.42 %. Revenue changed by +28.78 % year over year. Earnings per share are −0.38 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 22.27 | 22.75 | 22.24 | 22.54 | 970,600 |
| 8 October 2026 | 21.04 | 21.98 | 21.02 | 21.82 | 1M |
| 7 October 2026 | 21.02 | 21.34 | 20.68 | 21.15 | 1M |
| 6 October 2026 | 21.67 | 21.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2023
Centerra Gold Inc. (CGAU) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2023-12-31, revenue was 1.1bn $, net income was -81.3m $.
This summary is compiled automatically from SEC filings and exchange data.
CGAU has a return on equity of −4.85 %. Return on assets is −3.56 %. Operating margin is 1.63 %.
| 21.23 |
| 21.69 |
| 1M |
| 5 October 2026 | 21.55 | 21.89 | 21.09 | 21.56 | 1M |
| 2 October 2026 | 21.83 | 21.91 | 21.30 | 21.43 | 888,300 |
| 1 October 2026 | 21.70 | 21.90 | 21.33 | 21.54 | 1M |
| 30 September 2026 | 22.22 | 22.28 | 21.77 | 21.78 | 1M |
| 29 September 2026 | 21.89 | 22.28 | 21.66 | 22.02 | 2M |
| 28 September 2026 | 21.43 | 21.92 | 21.00 | 21.76 | 1M |
| 25 September 2026 | 22.82 | 22.83 | 22.43 | 22.56 | 762,100 |
| 24 September 2026 | 22.25 | 22.81 | 22.05 | 22.78 | 831,400 |
| 23 September 2026 | 22.81 | 22.87 | 22.42 | 22.61 | 1M |
| 22 September 2026 | 23.00 | 23.71 | 22.93 | 23.47 | 972,900 |
| 21 September 2026 | 23.45 | 23.80 | 22.63 | 22.95 | 1M |
| 18 September 2026 | 22.88 | 23.05 | 22.52 | 23.02 | 2M |
| 17 September 2026 | 22.54 | 22.88 | 22.32 | 22.75 | 1M |
| 16 September 2026 | 22.54 | 22.55 | 21.46 | 21.92 | 2M |
| 15 September 2026 | 21.88 | 22.10 | 21.55 | 22.08 | 965,400 |
| 14 September 2026 | 21.81 | 22.08 | 21.49 | 21.78 | 1M |