Loading the section
The price of Carlyle Secured Lending, Inc. - Closed End Fund (CGBD) on October 9, 2026 is 10.46 USD, -0.81% on the day. Over 52 weeks the stock traded between 9.95 USD and 13.28 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -13.18%.
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
Carlyle Secured Lending, Inc. - Closed End Fund trades on Nasdaq under the ticker CGBD. The trading history on this page starts on 14 June 2017.
Over the past 52 weeks CGBD has traded between 9.95 $ and 13.28 $. As of 09 October 2026 the price stood 17.84 % of the way from the 52-week low to the high.
Over one year CGBD shares fell 13.18 %; over six months they fell 2.68 %. Volatility over 90 days is 25.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
CGBD trades at a price-to-earnings ratio of 14.3. Price to book is 0.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.35 | 10.60 | 10.35 | 10.54 | 661,500 |
| 07 October 2026 | 10.48 | 10.50 | 10.28 | 10.40 | 514,300 |
| 06 October 2026 | 10.57 | 10.65 | 10.49 | 10.50 | 494,700 |
| 05 October 2026 | 10.63 | 10.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
No events for this security recently.
Address:ONE VANDERBILT AVENUE, SUITE 3400, NEW YORK, NY, 10017, US
CGBD has a return on equity of 4.63 %. Return on assets is 2.02 %.
Carlyle Secured Lending, Inc. - Closed End Fund pays dividends quarterly: 1.50 $ per share over the past twelve months, a yield of 14.23 %. The latest payment was 0.35 $, with an ex-dividend date of 30 September 2026.
| 10.55 |
| 10.56 |
| 484,600 |
| 02 October 2026 | 10.86 | 10.89 | 10.64 | 10.65 | 505,000 |
| 01 October 2026 | 10.69 | 10.80 | 10.62 | 10.77 | 477,500 |
| 30 September 2026 | 10.76 | 10.95 | 10.69 | 10.69 | 767,600 |
| 29 September 2026 | 11.08 | 11.20 | 10.91 | 11.10 | 668,400 |
| 28 September 2026 | 11.26 | 11.27 | 11.09 | 11.20 | 262,000 |
| 25 September 2026 | 11.15 | 11.27 | 11.06 | 11.25 | 271,500 |
| 24 September 2026 | 11.25 | 11.30 | 11.03 | 11.15 | 380,000 |
| 23 September 2026 | 11.47 | 11.55 | 11.20 | 11.22 | 326,600 |
| 22 September 2026 | 11.62 | 11.62 | 11.43 | 11.47 | 252,800 |
| 21 September 2026 | 11.43 | 11.56 | 11.42 | 11.52 | 243,800 |
| 18 September 2026 | 11.62 | 11.66 | 11.36 | 11.41 | 602,600 |
| 17 September 2026 | 11.49 | 11.76 | 11.44 | 11.63 | 255,800 |
| 16 September 2026 | 11.42 | 11.50 | 11.24 | 11.39 | 317,500 |
| 15 September 2026 | 11.35 | 11.47 | 11.32 | 11.46 | 453,900 |
| 14 September 2026 | 11.33 | 11.48 | 11.33 | 11.37 | 324,700 |
| 11 September 2026 | 11.43 | 11.50 | 11.35 | 11.37 | 246,300 |