Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
DeFi Development Corp. - Variable Rate Series C Perpetual Preferred Stock trades on Nasdaq under the ticker CHAD. The trading history on this page starts on 08 September 2026.
Over the past 52 weeks CHAD has traded between 6.80 $ and 9.84 $. As of 09 October 2026 the price stood 94.74 % of the way from the 52-week low to the high.
DeFi Development Corp. - Variable Rate Series C Perpetual Preferred Stock pays dividends monthly: 0.12 $ per share over the past twelve months, a yield of 1.19 %. The latest payment was 0.0052 $, with an ex-dividend date of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 9.72 | 9.81 | 9.40 | 9.68 | 28,221 |
| 07 October 2026 | 9.84 | 9.84 | 9.52 | 9.80 | 19,500 |
| 06 October 2026 | 9.49 | 9.79 | 9.46 | 9.70 | 53,500 |
| 05 October 2026 | 9.19 | 9.55 |
No events for this security recently.
There is no company information yet.
| 9.00 |
| 9.46 |
| 42,600 |
| 02 October 2026 | 9.08 | 9.47 | 9.01 | 9.10 | 24,100 |
| 01 October 2026 | 9.00 | 9.08 | 8.84 | 9.05 | 19,200 |
| 30 September 2026 | 8.88 | 8.95 | 8.75 | 8.86 | 17,500 |
| 29 September 2026 | 8.75 | 8.90 | 8.45 | 8.70 | 78,400 |
| 28 September 2026 | 8.80 | 8.90 | 8.65 | 8.75 | 26,100 |
| 25 September 2026 | 9.01 | 9.05 | 8.70 | 8.80 | 28,000 |
| 24 September 2026 | 8.77 | 9.07 | 8.57 | 8.86 | 30,300 |
| 23 September 2026 | 8.80 | 8.93 | 8.50 | 8.90 | 25,100 |
| 22 September 2026 | 8.79 | 9.15 | 8.53 | 8.81 | 73,600 |
| 21 September 2026 | 8.60 | 8.80 | 8.50 | 8.80 | 30,800 |
| 18 September 2026 | 8.68 | 9.09 | 8.31 | 8.35 | 84,700 |
| 17 September 2026 | 8.67 | 9.00 | 8.30 | 8.89 | 30,100 |
| 16 September 2026 | 8.15 | 8.79 | 8.15 | 8.40 | 27,100 |
| 15 September 2026 | 8.33 | 8.50 | 8.11 | 8.29 | 27,700 |
| 14 September 2026 | 8.09 | 8.71 | 8.09 | 8.50 | 38,500 |
| 11 September 2026 | 8.32 | 8.47 | 8.09 | 8.26 | 35,800 |