Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.97 | 3.05 | 2.97 | 2.97 | 2,700 |
| September 16, 2026 | 2.96 | 2.99 | 2.96 | 2.98 | 6,200 |
| September 15, 2026 | 3.04 | 3.06 | 2.96 | 2.98 | 11,700 |
| September 14, 2026 | 3.05 | 3.06 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 3.02 |
| 3.04 |
| 4,300 |
| September 11, 2026 | 3.30 | 3.30 | 2.96 | 3.09 | 69,700 |
| September 10, 2026 | 3.54 | 3.54 | 3.30 | 3.35 | 10,000 |
| September 09, 2026 | 3.50 | 3.50 | 3.48 | 3.49 | 6,300 |
| September 08, 2026 | 3.30 | 3.50 | 3.30 | 3.49 | 15,600 |
| September 04, 2026 | 2.97 | 3.38 | 2.97 | 3.38 | 4,600 |
| September 03, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 1,700 |
| September 02, 2026 | 3.18 | 3.26 | 3.10 | 3.24 | 9,300 |
| September 01, 2026 | 3.39 | 3.39 | 3.21 | 3.21 | 3,200 |
| August 31, 2026 | 3.25 | 3.40 | 3.25 | 3.38 | 10,800 |
| August 28, 2026 | 2.99 | 3.36 | 2.99 | 3.30 | 12,300 |
| August 27, 2026 | 2.98 | 3.03 | 2.96 | 2.99 | 2,700 |
| August 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| August 25, 2026 | 3.10 | 3.10 | 3.03 | 3.03 | 2,100 |
| August 24, 2026 | 2.96 | 3.15 | 2.96 | 3.03 | 5,900 |
| August 21, 2026 | 3.14 | 3.15 | 2.96 | 2.96 | 10,800 |
| August 20, 2026 | 3.05 | 3.05 | 2.90 | 2.94 | 5,700 |