COCO — The Vita Coco Company, Inc.: share price, chart and key figures — TradeAlmanac

COCOThe Vita Coco Company, Inc.

55.86−90.50 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
KOCoca-Cola Company (The)	88.10	+0.26 %	1.3bn
PEPPepsiCo, Inc.	134.15	−0.15 %	977m
KDPKeurig Dr Pepper Inc.	31.72	−25.10 %	326m
STZConstellation Brands, Inc.	122.84	−15.80 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	55.99	57.14	54.69	56.37	3m
September 15, 2026	54.90	55.96	53.88	55.78	2m
September 14, 2026	50.85	56.02	50.85	55.03	3m
September 11, 2026	51.95	53.02