Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.85 | 7.94 | 7.72 | 7.78 | 287,090 |
| September 16, 2026 | 8.01 | 8.01 | 7.68 | 7.77 | 188,100 |
| September 15, 2026 | 7.84 | 7.86 | 7.71 | 7.84 | 191,100 |
| September 14, 2026 | 7.75 | 7.93 |
Based on reports through December 31, 2025
Address:4009 N. RODNEY PARHAM RD. 3RD FLOOR, LITTLE ROCK, AR, 72212, US
| 251m |
| DEODiageo plc | 86.72 | −0.26 % | 108m |
| PRMBPrimo Brands Corporation | 21.12 | −0.14 % | 108m |
| COCOThe Vita Coco Company, Inc. | 55.86 | −90.50 % | 67m |
| IPSTIP Strategy Holdings, Inc. | 2.84 | +656.70 % | 47m |
| 7.75 |
| 7.84 |
| 242,600 |
| September 11, 2026 | 7.83 | 7.86 | 7.65 | 7.70 | 216,000 |
| September 10, 2026 | 7.67 | 7.87 | 7.58 | 7.71 | 246,000 |
| September 09, 2026 | 7.99 | 7.99 | 7.59 | 7.70 | 269,900 |
| September 08, 2026 | 7.78 | 7.94 | 7.68 | 7.85 | 261,900 |
| September 04, 2026 | 7.64 | 7.95 | 7.58 | 7.75 | 159,300 |
| September 03, 2026 | 8.14 | 8.14 | 7.59 | 7.68 | 235,200 |
| September 02, 2026 | 7.74 | 7.96 | 7.73 | 7.84 | 212,800 |
| September 01, 2026 | 7.79 | 7.94 | 7.66 | 7.70 | 260,400 |
| August 31, 2026 | 8.00 | 8.04 | 7.75 | 7.79 | 350,200 |
| August 28, 2026 | 8.10 | 8.28 | 7.91 | 8.00 | 318,800 |
| August 27, 2026 | 8.30 | 8.30 | 7.87 | 8.06 | 364,300 |
| August 26, 2026 | 8.12 | 8.22 | 7.98 | 8.14 | 265,600 |
| August 25, 2026 | 8.42 | 8.54 | 8.07 | 8.13 | 323,500 |
| August 24, 2026 | 8.38 | 8.74 | 8.31 | 8.44 | 425,600 |
| August 21, 2026 | 8.35 | 8.36 | 8.02 | 8.32 | 317,600 |
| August 20, 2026 | 8.44 | 8.67 | 8.20 | 8.29 | 627,600 |