Loading the section…
The price of BRC Inc. (BRCC) on October 9, 2026 is 9.69 USD, +1.36% on the day. Over 52 weeks the stock traded between 6.00 USD and 18.55 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -30.29%. Market capitalization is 11.18 million USD, rank 9 among 12 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −28.22 %
BRC Inc. trades on NYSE under the ticker BRCC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 10 February 2022.
Over the past 52 weeks BRCC has traded between 6.00 $ and 18.55 $. As of 9 October 2026 the price stood 29.40 % of the way from the 52-week low to the high.
Over one year BRCC shares fell 30.29 %; over six months they rose 20.07 %. Volatility over 90 days is 70.72 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 0.8. Price to book is 0.2, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.50 | 9.79 | 9.50 | 9.69 | 35,800 |
| 8 October 2026 | 9.45 | 9.65 | 9.25 | 9.56 | 91,700 |
| 7 October 2026 | 9.37 | 9.50 | 9.25 | 9.46 | 60,000 |
| 6 October 2026 | 9.52 | 9.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:3131 W. 2210 S., SUITE C, WEST VALLEY CITY, UT, 84119, US
BRC Inc. reported revenue of 418M $ and a net loss of 4M $ over the last four quarters. Net margin is −0.98 %. Revenue changed by +8.99 % year over year. Earnings per share are −9.00 $. Market capitalisation is 11M $.
BRCC has a return on equity of −8.72 %, below the sector median of 6.34 %. Return on assets is −1.88 %, below the sector median of 2.21 %. Operating margin is −4.27 %, below the sector median of 3.58 %.
| 323M |
| PRMBPrimo Brands Corporation | 19.27 | −0.36 % | 99M |
| DEODiageo plc | 86.73 | −0.29 % | 83M |
| COCOThe Vita Coco Company, Inc. | 58.39 | +4.31 % | 79M |
| WESTWestrock Coffee Company | 8.18 | −0.12 % | 2M |
| 9.35 |
| 9.44 |
| 70,400 |
| 5 October 2026 | 9.12 | 9.49 | 8.88 | 9.45 | 83,300 |
| 2 October 2026 | 8.95 | 9.17 | 8.77 | 9.05 | 68,000 |
| 1 October 2026 | 9.11 | 9.11 | 8.55 | 8.94 | 95,200 |
| 30 September 2026 | 9.27 | 9.27 | 8.78 | 9.06 | 72,600 |
| 29 September 2026 | 9.03 | 9.34 | 8.99 | 9.21 | 51,200 |
| 28 September 2026 | 9.23 | 9.37 | 8.99 | 9.05 | 99,700 |
| 25 September 2026 | 8.99 | 9.27 | 8.91 | 9.22 | 73,500 |
| 24 September 2026 | 9.01 | 9.10 | 8.92 | 9.04 | 66,100 |
| 23 September 2026 | 9.24 | 9.24 | 8.65 | 8.97 | 90,800 |
| 22 September 2026 | 8.94 | 9.49 | 8.94 | 9.29 | 83,800 |
| 21 September 2026 | 9.40 | 9.54 | 8.84 | 8.90 | 139,600 |
| 18 September 2026 | 9.79 | 9.82 | 9.32 | 9.36 | 390,900 |
| 17 September 2026 | 10.00 | 10.30 | 9.77 | 9.89 | 101,000 |
| 16 September 2026 | 9.19 | 10.02 | 9.19 | 9.85 | 128,300 |
| 15 September 2026 | 8.87 | 9.20 | 8.61 | 9.13 | 104,200 |
| 14 September 2026 | 8.61 | 9.09 | 8.61 | 8.98 | 90,500 |