Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Capital Southwest Corporation trades on Nasdaq under the ticker CSWC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CSWC has traded between 19.37 $ and 25.75 $. As of 09 October 2026 the price stood 68.50 % of the way from the 52-week low to the high.
Over one year CSWC shares rose 13.43 %; over six months they rose 4.72 %. Volatility over 90 days is 16.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
CSWC trades at a price-to-earnings ratio of 12.7. Price to book is 1.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 23.47 | 23.78 | 23.38 | 23.74 | 361,400 |
| 07 October 2026 | 23.61 | 23.61 | 23.27 | 23.49 | 505,600 |
| 06 October 2026 | 23.70 | 23.78 | 23.57 | 23.67 | 395,700 |
| 05 October 2026 | 23.58 | 23.89 |
Based on the last 12 months of reports, through 31 March 2026
Address:8333 DOUGLAS AVE SUITE 1100, DALLAS, TX, 75225, US
CSWC has a return on equity of 11.18 %. Return on assets is 5.19 %.
Capital Southwest Corporation pays dividends quarterly: 2.56 $ per share over the past twelve months, a yield of 10.79 %. The latest payment was 0.25 $, with an ex-dividend date of 15 September 2026. The company has raised its payout for 3 years in a row.
| 23.52 |
| 23.57 |
| 739,000 |
| 02 October 2026 | 23.54 | 23.61 | 23.35 | 23.52 | 468,100 |
| 01 October 2026 | 23.05 | 23.32 | 22.91 | 23.30 | 478,300 |
| 30 September 2026 | 23.36 | 23.39 | 23.07 | 23.13 | 603,200 |
| 29 September 2026 | 23.12 | 23.37 | 23.03 | 23.32 | 514,000 |
| 28 September 2026 | 22.95 | 23.05 | 22.77 | 22.99 | 450,800 |
| 25 September 2026 | 23.08 | 23.14 | 22.85 | 23.13 | 502,400 |
| 24 September 2026 | 23.12 | 23.41 | 22.90 | 23.04 | 540,000 |
| 23 September 2026 | 23.34 | 23.45 | 23.00 | 23.15 | 654,600 |
| 22 September 2026 | 23.57 | 23.58 | 23.26 | 23.34 | 689,000 |
| 21 September 2026 | 23.51 | 23.54 | 23.30 | 23.44 | 658,200 |
| 18 September 2026 | 23.85 | 23.89 | 23.35 | 23.42 | 776,500 |
| 17 September 2026 | 23.77 | 24.27 | 23.70 | 24.01 | 647,300 |
| 16 September 2026 | 23.93 | 24.00 | 23.44 | 23.60 | 725,900 |
| 15 September 2026 | 23.90 | 23.91 | 23.73 | 23.87 | 498,700 |
| 14 September 2026 | 24.19 | 24.35 | 24.03 | 24.15 | 667,200 |
| 11 September 2026 | 24.30 | 24.30 | 24.02 | 24.19 | 530,600 |