Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST CRWV ETF trades on Nasdaq under the ticker CWY. The trading history on this page starts on 15 April 2026.
Over the past 52 weeks CWY has traded between 14.87 $ and 25.64 $. As of 09 October 2026 the price stood 1.02 % of the way from the 52-week low to the high.
GraniteShares YieldBOOST CRWV ETF pays dividends monthly: 1.96 $ per share over the past twelve months, a yield of 13.08 %. The latest payment was 0.24 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 15.22 | 15.22 | 14.87 | 14.98 | 7,300 |
| 07 October 2026 | 15.39 | 15.39 | 15.34 | 15.39 | 1,100 |
| 06 October 2026 | 15.38 | 15.52 | 15.38 | 15.47 | 9,300 |
| 05 October 2026 | 15.39 | 15.39 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 15.31 |
| 15.34 |
| 1,900 |
| 02 October 2026 | 15.35 | 15.42 | 15.34 | 15.34 | 4,100 |
| 01 October 2026 | 15.48 | 15.54 | 15.39 | 15.53 | 10,800 |
| 30 September 2026 | 15.44 | 15.52 | 15.40 | 15.43 | 3,400 |
| 29 September 2026 | 15.39 | 15.39 | 15.30 | 15.34 | 2,800 |
| 28 September 2026 | 15.35 | 15.35 | 15.21 | 15.33 | 4,600 |
| 25 September 2026 | 15.36 | 15.36 | 15.27 | 15.30 | 3,100 |
| 24 September 2026 | 15.46 | 15.77 | 15.43 | 15.54 | 5,500 |
| 23 September 2026 | 15.40 | 15.51 | 15.40 | 15.47 | 2,500 |
| 22 September 2026 | 15.40 | 15.41 | 15.38 | 15.41 | 1,900 |
| 21 September 2026 | 15.24 | 15.40 | 15.24 | 15.37 | 6,600 |
| 18 September 2026 | 15.09 | 15.11 | 15.05 | 15.11 | 3,100 |
| 17 September 2026 | 15.39 | 15.39 | 15.25 | 15.30 | 5,300 |
| 16 September 2026 | 15.42 | 15.52 | 15.41 | 15.45 | 5,500 |
| 15 September 2026 | 15.37 | 15.44 | 15.34 | 15.34 | 2,500 |
| 14 September 2026 | 15.52 | 15.52 | 15.46 | 15.48 | 4,100 |
| 11 September 2026 | 15.64 | 15.68 | 15.58 | 15.58 | 4,700 |