The price of DarkHorse Technologies Inc. (DRK) on October 9, 2026 is 2.75 USD, -1.43% on the day. Over 52 weeks the stock traded between 2.50 USD and 3.27 USD; the price now sits 32% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +1.85 %
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No news about this security in English yet.
There is no company information yet.
DarkHorse Technologies Inc. trades on Nasdaq under the ticker DRK. The trading history on this page starts on 11 September 2026.
Over the past 52 weeks DRK has traded between 2.50 $ and 3.27 $. As of 9 October 2026 the price stood 32.47 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.91 | 2.93 | 2.72 | 2.75 | 201,900 |
| 8 October 2026 | 2.78 | 2.95 | 2.73 | 2.79 | 329,100 |
| 7 October 2026 | 2.72 | 2.84 | 2.70 | 2.77 | 124,600 |
| 6 October 2026 | 2.82 | 2.94 |
| 2.74 |
| 2.78 |
| 173,100 |
| 5 October 2026 | 2.62 | 2.70 | 2.50 | 2.69 | 143,500 |
| 2 October 2026 | 2.87 | 2.87 | 2.62 | 2.64 | 148,600 |
| 1 October 2026 | 2.77 | 2.86 | 2.65 | 2.86 | 183,600 |
| 30 September 2026 | 2.94 | 2.94 | 2.74 | 2.80 | 214,500 |
| 29 September 2026 | 2.90 | 2.91 | 2.84 | 2.89 | 88,000 |
| 28 September 2026 | 3.07 | 3.19 | 2.87 | 2.90 | 249,000 |
| 25 September 2026 | 3.04 | 3.12 | 2.99 | 3.07 | 84,100 |
| 24 September 2026 | 2.76 | 3.08 | 2.74 | 3.05 | 348,800 |
| 23 September 2026 | 2.82 | 2.90 | 2.70 | 2.84 | 250,700 |
| 22 September 2026 | 2.95 | 2.95 | 2.80 | 2.86 | 248,200 |
| 21 September 2026 | 3.06 | 3.12 | 2.85 | 2.98 | 403,900 |
| 18 September 2026 | 2.94 | 3.27 | 2.80 | 3.09 | 429,700 |
| 17 September 2026 | 2.62 | 3.25 | 2.61 | 2.89 | 2M |
| 16 September 2026 | 2.81 | 2.94 | 2.80 | 2.89 | 301,800 |
| 15 September 2026 | 2.93 | 2.95 | 2.68 | 2.78 | 325,200 |
| 14 September 2026 | 2.68 | 2.97 | 2.62 | 2.93 | 352,000 |