Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.02 | 4.19 | 3.81 | 3.96 | 25m |
| September 17, 2026 | 4.03 | 4.13 | 3.93 | 3.98 | 24m |
| September 16, 2026 | 4.15 | 4.16 | 3.82 | 3.94 | 25m |
| September 15, 2026 | 3.90 | 4.19 |
Based on reports through December 31, 2025
Eos Energy Enterprises, Inc. (EOSE) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 114.2m $, net income was -969.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3920 PARK AVENUE, EDISON, NJ, 08820, US
| 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 3.84 |
| 4.07 |
| 25m |
| September 14, 2026 | 3.77 | 3.97 | 3.75 | 3.82 | 21m |
| September 11, 2026 | 4.05 | 4.13 | 3.91 | 3.95 | 20m |
| September 10, 2026 | 3.97 | 4.13 | 3.91 | 3.99 | 22m |
| September 09, 2026 | 4.18 | 4.28 | 4.06 | 4.15 | 24m |
| September 08, 2026 | 3.99 | 4.59 | 3.97 | 4.30 | 47m |
| September 04, 2026 | 3.52 | 3.91 | 3.43 | 3.88 | 24m |
| September 03, 2026 | 3.57 | 3.71 | 3.46 | 3.50 | 23m |
| September 02, 2026 | 3.42 | 3.69 | 3.21 | 3.61 | 75m |
| September 01, 2026 | 3.14 | 3.17 | 3.01 | 3.04 | 14m |
| August 31, 2026 | 3.21 | 3.28 | 3.18 | 3.22 | 13m |
| August 28, 2026 | 3.37 | 3.43 | 3.24 | 3.26 | 16m |
| August 27, 2026 | 3.48 | 3.55 | 3.39 | 3.42 | 14m |
| August 26, 2026 | 3.50 | 3.59 | 3.31 | 3.34 | 20m |
| August 25, 2026 | 3.56 | 3.63 | 3.44 | 3.54 | 23m |
| August 24, 2026 | 3.69 | 3.70 | 3.38 | 3.46 | 28m |
| August 21, 2026 | 3.54 | 3.82 | 3.48 | 3.81 | 29m |