Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.54 | 7.64 | 7.11 | 7.32 | 15m |
| September 17, 2026 | 7.23 | 7.84 | 7.01 | 7.66 | 34m |
| September 16, 2026 | 9.53 | 9.60 | 8.85 | 9.05 | 9m |
| September 15, 2026 | 9.40 | 9.53 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
Fluence Energy, Inc. (FLNC) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.3bn $, net income was -48.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:4601 FAIRFAX DRIVE SUITE 600, ARLINGTON, VA, 22203, US
| 76m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 9.23 |
| 9.30 |
| 4m |
| September 14, 2026 | 9.33 | 9.65 | 9.24 | 9.41 | 6m |
| September 11, 2026 | 9.80 | 10.16 | 9.76 | 9.93 | 5m |
| September 10, 2026 | 9.78 | 10.07 | 9.64 | 9.69 | 6m |
| September 09, 2026 | 10.69 | 10.87 | 10.10 | 10.12 | 6m |
| September 08, 2026 | 10.66 | 11.37 | 10.62 | 11.04 | 9m |
| September 04, 2026 | 10.11 | 10.37 | 10.05 | 10.35 | 3m |
| September 03, 2026 | 10.01 | 10.42 | 9.95 | 10.20 | 9m |
| September 02, 2026 | 10.39 | 10.72 | 10.24 | 10.56 | 5m |
| September 01, 2026 | 10.58 | 10.64 | 10.35 | 10.42 | 4m |
| August 31, 2026 | 10.82 | 11.10 | 10.72 | 10.81 | 4m |
| August 28, 2026 | 11.27 | 11.51 | 10.81 | 10.88 | 5m |
| August 27, 2026 | 11.52 | 11.61 | 11.19 | 11.43 | 5m |
| August 26, 2026 | 11.12 | 11.29 | 10.80 | 11.08 | 5m |
| August 25, 2026 | 11.77 | 11.85 | 11.04 | 11.24 | 7m |
| August 24, 2026 | 11.13 | 11.21 | 10.81 | 10.86 | 7m |
| August 21, 2026 | 11.34 | 11.69 | 11.21 | 11.34 | 5m |