Loading the section
The price of EnerSyn Global Inc. (ESYN) on October 9, 2026 is 2.19 USD, +3.55% on the day. Over 52 weeks the stock traded between 2.00 USD and 2.79 USD; the price now sits 14% of the way up that range.
Prices delayed by 15 minutes
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No news about this security in English yet.
There is no company information yet.
EnerSyn Global Inc. trades on Nasdaq under the ticker ESYN. The trading history on this page starts on 17 September 2026.
Over the past 52 weeks ESYN has traded between 2.00 $ and 2.79 $. As of 09 October 2026 the price stood 14.01 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.07 | 2.12 | 2.07 | 2.11 | 2,176 |
| 07 October 2026 | 2.10 | 2.17 | 2.03 | 2.06 | 10,600 |
| 06 October 2026 | 2.08 | 2.26 | 2.08 | 2.10 | 16,000 |
| 05 October 2026 | 2.20 | 2.25 |
| 2.10 |
| 2.12 |
| 19,500 |
| 02 October 2026 | 2.12 | 2.30 | 2.09 | 2.18 | 27,500 |
| 01 October 2026 | 2.27 | 2.27 | 2.03 | 2.10 | 30,400 |
| 30 September 2026 | 2.37 | 2.38 | 2.25 | 2.28 | 18,700 |
| 29 September 2026 | 2.49 | 2.52 | 2.24 | 2.32 | 24,700 |
| 28 September 2026 | 2.47 | 2.68 | 2.43 | 2.57 | 47,200 |
| 25 September 2026 | 2.41 | 2.59 | 2.40 | 2.56 | 14,600 |
| 24 September 2026 | 2.24 | 2.70 | 2.17 | 2.58 | 38,900 |
| 23 September 2026 | 2.12 | 2.35 | 2.12 | 2.30 | 46,300 |
| 22 September 2026 | 2.19 | 2.50 | 2.05 | 2.30 | 144,600 |
| 21 September 2026 | 2.37 | 2.79 | 2.25 | 2.68 | 743,400 |
| 18 September 2026 | 2.15 | 2.45 | 2.15 | 2.33 | 766,400 |
| 17 September 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 10,700 |