Loading the section
Closing prices for 08 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
The fund manager does not publish holdings for this fund.
No events for this security recently.
GraniteShares YieldBOOST META ETF trades on Nasdaq under the ticker FBYY. The trading history on this page starts on 22 October 2025.
Over the past 52 weeks FBYY has traded between 10.44 $ and 25.88 $. As of 08 October 2026 the price stood 1.20 % of the way from the 52-week low to the high.
GraniteShares YieldBOOST META ETF pays dividends monthly: 0.49 $ per share over the past twelve months, a yield of 4.61 %. The latest payment was 0.0600 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.61 | 10.65 | 10.61 | 10.63 | 1,700 |
| 07 October 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 100 |
| 06 October 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
| 05 October 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 200 |
| 02 October 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 400 |
| 01 October 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| 30 September 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| 29 September 2026 | 10.61 | 10.70 | 10.60 | 10.70 | 3,700 |
| 28 September 2026 | 10.62 | 10.62 | 10.54 | 10.56 | 9,400 |
| 25 September 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 200 |
| 24 September 2026 | 10.87 | 10.92 | 10.85 | 10.87 | 15,400 |
| 23 September 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 300 |
| 22 September 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 1,800 |
| 21 September 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 300 |
| 18 September 2026 | 10.73 | 10.74 | 10.67 | 10.73 | 12,200 |
| 17 September 2026 | 10.78 | 10.87 | 10.78 | 10.79 | 14,900 |
| 16 September 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 300 |
| 15 September 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 14 September 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 100 |
| 11 September 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 1,100 |