Loading the section
The price of Fidus Investment Corporation - Closed End Fund (FDUS) on October 9, 2026 is 19.11 USD, +0.10% on the day. Over 52 weeks the stock traded between 16.87 USD and 21.15 USD; the price now sits 52% of the way up that range. Over the past year the price changed by -4.45%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Fidus Investment Corporation - Closed End Fund trades on Nasdaq under the ticker FDUS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FDUS has traded between 16.87 $ and 21.15 $. As of 09 October 2026 the price stood 51.17 % of the way from the 52-week low to the high.
Over one year FDUS shares fell 4.27 %; over six months they rose 6.42 %. Volatility over 90 days is 23.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
FDUS trades at a price-to-earnings ratio of 8.8. Price to book is 1.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.12 | 19.21 | 18.98 | 19.06 | 197,800 |
| 08 October 2026 | 18.73 | 19.11 | 18.73 | 19.09 | 315,300 |
| 07 October 2026 | 18.89 | 18.90 | 18.50 | 18.82 | 302,200 |
| 06 October 2026 | 19.18 | 19.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
No events for this security recently.
Address:1603 ORRINGTON AVENUE SUITE 820, EVANSTON, IL, 60201, US
FDUS has a return on equity of 11.14 %. Return on assets is 5.72 %.
Fidus Investment Corporation - Closed End Fund pays dividends quarterly: 2.14 $ per share over the past twelve months, a yield of 11.23 %. The latest payment was 0.50 $, with an ex-dividend date of 15 September 2026.
| 18.87 |
| 18.88 |
| 305,400 |
| 05 October 2026 | 19.28 | 19.54 | 19.12 | 19.13 | 210,500 |
| 02 October 2026 | 19.41 | 19.45 | 19.10 | 19.26 | 276,300 |
| 01 October 2026 | 19.27 | 19.41 | 19.15 | 19.36 | 262,300 |
| 30 September 2026 | 19.51 | 19.69 | 19.23 | 19.27 | 430,100 |
| 29 September 2026 | 19.14 | 19.60 | 19.13 | 19.53 | 522,600 |
| 28 September 2026 | 19.12 | 19.27 | 19.02 | 19.13 | 579,800 |
| 25 September 2026 | 19.14 | 19.16 | 18.91 | 19.15 | 224,000 |
| 24 September 2026 | 19.11 | 19.22 | 18.94 | 19.09 | 198,900 |
| 23 September 2026 | 19.34 | 19.41 | 18.98 | 19.08 | 203,800 |
| 22 September 2026 | 19.34 | 19.38 | 19.28 | 19.31 | 160,400 |
| 21 September 2026 | 19.36 | 19.46 | 19.26 | 19.30 | 189,700 |
| 18 September 2026 | 19.57 | 19.60 | 19.22 | 19.36 | 290,800 |
| 17 September 2026 | 19.34 | 19.70 | 19.33 | 19.57 | 390,800 |
| 16 September 2026 | 19.12 | 19.43 | 19.11 | 19.25 | 342,400 |
| 15 September 2026 | 19.11 | 19.19 | 19.00 | 19.12 | 301,100 |
| 14 September 2026 | 19.57 | 19.70 | 19.45 | 19.51 | 572,300 |