The price of First Bank (FRBA) on October 9, 2026 is 17.48 USD, -1.24% on the day. Over 52 weeks the stock traded between 14.41 USD and 19.33 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +12.34%.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +13.80 %
First Bank trades on Nasdaq under the ticker FRBA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FRBA has traded between 14.41 $ and 19.33 $. As of 9 October 2026 the price stood 62.40 % of the way from the 52-week low to the high.
Over one year FRBA shares rose 12.34 %; over six months they rose 3.31 %. Volatility over 90 days is 21.96 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 17.62 | 17.70 | 17.46 | 17.48 | 48,400 |
| 8 October 2026 | 17.61 | 17.75 | 17.49 | 17.70 | 77,400 |
| 7 October 2026 | 17.44 | 17.72 | 17.25 | 17.55 | 65,300 |
| 6 October 2026 | 17.76 | 17.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
There is no company information yet.
| 17.65 |
| 17.65 |
| 63,100 |
| 5 October 2026 | 17.88 | 18.05 | 17.59 | 17.69 | 117,900 |
| 2 October 2026 | 17.63 | 17.85 | 17.60 | 17.79 | 88,900 |
| 1 October 2026 | 17.17 | 17.51 | 16.97 | 17.51 | 183,100 |
| 30 September 2026 | 17.50 | 17.67 | 17.20 | 17.24 | 147,000 |
| 29 September 2026 | 17.74 | 17.80 | 17.36 | 17.46 | 61,000 |
| 28 September 2026 | 17.80 | 17.86 | 17.67 | 17.68 | 63,800 |
| 25 September 2026 | 17.61 | 17.84 | 17.57 | 17.80 | 68,100 |
| 24 September 2026 | 17.51 | 17.64 | 17.35 | 17.59 | 75,100 |
| 23 September 2026 | 17.68 | 17.73 | 17.45 | 17.51 | 82,200 |
| 22 September 2026 | 17.85 | 18.06 | 17.60 | 17.74 | 67,600 |
| 21 September 2026 | 17.79 | 17.82 | 17.68 | 17.71 | 54,800 |
| 18 September 2026 | 17.65 | 17.82 | 17.44 | 17.78 | 172,300 |
| 17 September 2026 | 17.98 | 17.98 | 17.71 | 17.79 | 61,600 |
| 16 September 2026 | 17.99 | 17.99 | 17.55 | 17.81 | 85,200 |
| 15 September 2026 | 18.01 | 18.09 | 17.33 | 17.96 | 90,200 |
| 14 September 2026 | 17.96 | 18.17 | 17.88 | 17.99 | 100,700 |