Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 16,400 |
| September 15, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | 20,400 |
| September 14, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 25,700 |
| September 11, 2026 | 1.12 | 1.14 |
Based on reports through December 31, 2025
No events for this security recently.
Address:7 GOLDA MEIR ST.,, NESS ZIONA, 7403650, IL
| 7m |
| ALARAlarum Technologies Ltd. | 2.08 | −188.70 % | 301,462 |
| ARMArm Holdings plc | 268.26 | +1.27 % | 982m |
| NOKNokia Corporation Sponsored | 10.60 | −0.05 % | 782m |
| BIDUBaidu, Inc. | 89.89 | −0.16 % | 291m |
| 1.08 |
| 1.10 |
| 13,800 |
| September 10, 2026 | 1.12 | 1.13 | 1.06 | 1.11 | 6,500 |
| September 09, 2026 | 1.13 | 1.15 | 1.07 | 1.10 | 19,100 |
| September 08, 2026 | 1.12 | 1.15 | 1.08 | 1.12 | 7,200 |
| September 04, 2026 | 1.12 | 1.20 | 1.11 | 1.17 | 10,700 |
| September 03, 2026 | 1.12 | 1.13 | 1.05 | 1.09 | 9,900 |
| September 02, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 12,200 |
| September 01, 2026 | 1.10 | 1.25 | 1.09 | 1.09 | 22,600 |
| August 31, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | 35,700 |
| August 28, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 22,000 |
| August 27, 2026 | 1.19 | 1.25 | 1.14 | 1.15 | 46,200 |
| August 26, 2026 | 1.19 | 1.24 | 1.13 | 1.22 | 21,800 |
| August 25, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 14,400 |
| August 24, 2026 | 1.23 | 1.23 | 1.12 | 1.17 | 23,300 |
| August 21, 2026 | 1.16 | 1.25 | 1.13 | 1.22 | 122,900 |
| August 20, 2026 | 1.28 | 1.28 | 1.06 | 1.15 | 269,400 |
| August 19, 2026 | 1.21 | 1.24 | 1.10 | 1.17 | 43,100 |