Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 89.63 | 89.75 | 88.23 | 88.55 | 2m |
| September 15, 2026 | 91.31 | 91.78 | 90.10 | 90.39 | 2m |
| September 14, 2026 | 90.74 | 92.68 | 90.67 | 91.90 | 2m |
| September 11, 2026 | 91.39 | 92.91 |
Based on reports through December 31, 2025
No events for this security recently.
Baidu, Inc. (BIDU) is a public company in the technology sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 129.1bn, net income was 5.6bn. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:BAIDU CAMPUS, NO. 10 SHANGDI 10TH STREET HAIDIAN DISTRICT, BEIJING, 100085
| 782m |
| SAPSAP SE ADS | 213.66 | +0.22 % | 489m |
| INFYInfosys Limited | 11.07 | −0.09 % | 186m |
| ERICEricsson | 10.28 | +249.30 % | 85m |
| NICENICE Ltd | 105.72 | +27.00 % | 50m |
| 91.25 |
| 91.40 |
| 2m |
| September 10, 2026 | 90.31 | 91.22 | 89.82 | 90.59 | 2m |
| September 09, 2026 | 93.85 | 94.12 | 91.81 | 92.03 | 3m |
| September 08, 2026 | 91.76 | 92.62 | 90.54 | 92.55 | 7m |
| September 04, 2026 | 98.16 | 99.64 | 97.19 | 99.47 | 3m |
| September 03, 2026 | 93.75 | 95.76 | 93.39 | 95.58 | 2m |
| September 02, 2026 | 94.08 | 95.29 | 93.85 | 94.34 | 1m |
| September 01, 2026 | 94.92 | 96.01 | 94.70 | 94.86 | 2m |
| August 31, 2026 | 97.91 | 98.90 | 95.25 | 95.28 | 3m |
| August 28, 2026 | 98.03 | 98.30 | 96.40 | 97.12 | 2m |
| August 27, 2026 | 96.31 | 97.13 | 95.58 | 96.94 | 4m |
| August 26, 2026 | 92.98 | 93.84 | 92.78 | 93.26 | 2m |
| August 25, 2026 | 92.00 | 93.47 | 91.80 | 93.43 | 2m |
| August 24, 2026 | 91.81 | 93.24 | 91.78 | 92.18 | 2m |
| August 21, 2026 | 94.97 | 95.22 | 92.52 | 93.21 | 4m |
| August 20, 2026 | 93.30 | 94.16 | 91.30 | 91.97 | 4m |
| August 19, 2026 | 91.76 | 93.04 | 90.14 | 92.87 | 5m |