Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.12 | 11.17 | 11.03 | 11.07 | 9m |
| September 16, 2026 | 11.12 | 11.22 | 11.01 | 11.08 | 11m |
| September 15, 2026 | 11.33 | 11.53 | 11.32 | 11.32 | 17m |
| September 14, 2026 | 11.36 | 11.67 |
Based on reports through March 31, 2026
Infosys Limited (INFY) is a public company in the technology sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 20.2bn $, net income was 3.3bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:ELECTRONICS CITY HOSUR RD BANGALORE KARNATAKA INDIA, BANGALORE, 560 100, IN
| 982m |
| NOKNokia Corporation Sponsored | 10.60 | +4.54 % | 782m |
| SAPSAP SE ADS | 213.66 | +0.22 % | 489m |
| BIDUBaidu, Inc. | 89.85 | +1.47 % | 291m |
| ERICEricsson | 10.28 | +249.30 % | 85m |
| 11.30 |
| 11.60 |
| 25m |
| September 11, 2026 | 10.96 | 11.14 | 10.79 | 11.07 | 17m |
| September 10, 2026 | 10.85 | 10.97 | 10.79 | 10.91 | 14m |
| September 09, 2026 | 11.04 | 11.06 | 10.82 | 10.93 | 18m |
| September 08, 2026 | 11.45 | 11.45 | 10.96 | 11.13 | 20m |
| September 04, 2026 | 11.94 | 11.98 | 11.62 | 11.70 | 20m |
| September 03, 2026 | 12.04 | 12.19 | 11.87 | 12.09 | 12m |
| September 02, 2026 | 12.05 | 12.13 | 11.92 | 11.97 | 11m |
| September 01, 2026 | 12.14 | 12.21 | 11.95 | 12.00 | 16m |
| August 31, 2026 | 11.86 | 12.20 | 11.86 | 12.06 | 15m |
| August 28, 2026 | 12.14 | 12.25 | 12.01 | 12.05 | 12m |
| August 27, 2026 | 11.71 | 11.97 | 11.70 | 11.90 | 18m |
| August 26, 2026 | 11.81 | 11.84 | 11.64 | 11.69 | 7m |
| August 25, 2026 | 11.80 | 12.05 | 11.71 | 12.03 | 9m |
| August 24, 2026 | 11.93 | 11.98 | 11.81 | 11.82 | 16m |
| August 21, 2026 | 11.83 | 12.16 | 11.77 | 11.94 | 16m |
| August 20, 2026 | 11.85 | 12.03 | 11.80 | 11.83 | 15m |