Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.00 | 3.01 | 2.79 | 2.79 | 32,500 |
| September 15, 2026 | 3.23 | 3.23 | 2.97 | 3.09 | 24,000 |
| September 14, 2026 | 3.05 | 3.25 | 3.02 | 3.04 | 17,600 |
| September 11, 2026 | 3.09 | 3.20 |
Based on reports through April 30, 2025
No events for this security recently.
Address:3F MR BUILDING, 5-7-11 UENO TAITO-KU, TOKYO, 110-0005, JP
| 982m |
| NOKNokia Corporation Sponsored | 10.64 | +0.37 % | 782m |
| SAPSAP SE ADS | 210.12 | −1.66 % | 489m |
| BIDUBaidu, Inc. | 89.75 | −0.31 % | 291m |
| ERICEricsson | 10.14 | −150.60 % | 85m |
| 2.95 |
| 3.20 |
| 11,400 |
| September 10, 2026 | 3.10 | 3.49 | 2.91 | 2.97 | 24,200 |
| September 09, 2026 | 3.06 | 3.17 | 2.97 | 3.15 | 57,900 |
| September 08, 2026 | 2.85 | 3.15 | 2.84 | 3.14 | 76,400 |
| September 04, 2026 | 2.79 | 2.93 | 2.58 | 2.84 | 22,900 |
| September 03, 2026 | 2.93 | 2.94 | 2.71 | 2.71 | 11,100 |
| September 02, 2026 | 3.12 | 3.12 | 2.71 | 2.95 | 84,500 |
| September 01, 2026 | 3.11 | 3.11 | 2.80 | 3.04 | 22,000 |
| August 31, 2026 | 3.24 | 3.24 | 2.88 | 3.04 | 20,300 |
| August 28, 2026 | 2.96 | 3.02 | 2.80 | 2.82 | 4,300 |
| August 27, 2026 | 3.36 | 3.36 | 2.96 | 3.03 | 24,300 |
| August 26, 2026 | 3.33 | 3.36 | 2.99 | 3.23 | 260,200 |
| August 25, 2026 | 3.24 | 3.78 | 2.94 | 3.30 | 130,700 |
| August 24, 2026 | 3.24 | 3.24 | 2.93 | 3.06 | 8,400 |
| August 21, 2026 | 3.17 | 3.28 | 2.95 | 3.10 | 13,700 |
| August 20, 2026 | 3.09 | 3.24 | 3.09 | 3.18 | 13,000 |
| August 19, 2026 | 3.25 | 3.25 | 3.03 | 3.15 | 43,100 |