Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.18 | 2.30 | 2.18 | 2.21 | 9,599 |
| September 16, 2026 | 2.30 | 2.40 | 2.15 | 2.15 | 14,100 |
| September 15, 2026 | 2.60 | 2.64 | 2.25 | 2.25 | 71,700 |
| September 14, 2026 | 2.34 | 2.79 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:EM HAMOSHAVOT RD. 94, PETAH TIKVAH, 49130, IL
| 982m |
| NOKNokia Corporation Sponsored | 10.67 | +61.30 % | 782m |
| SAPSAP SE ADS | 209.67 | −1.87 % | 489m |
| BIDUBaidu, Inc. | 89.97 | −0.07 % | 291m |
| ERICEricsson | 10.15 | −140.90 % | 85m |
| 2.34 |
| 2.60 |
| 71,600 |
| September 11, 2026 | 2.41 | 2.66 | 2.41 | 2.42 | 22,000 |
| September 10, 2026 | 2.52 | 2.71 | 2.41 | 2.41 | 9,500 |
| September 09, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 1,200 |
| September 08, 2026 | 2.59 | 2.87 | 2.56 | 2.58 | 19,600 |
| September 04, 2026 | 2.84 | 3.48 | 2.55 | 2.61 | 125,400 |
| September 03, 2026 | 2.88 | 2.93 | 2.85 | 2.85 | 15,900 |
| September 02, 2026 | 2.71 | 3.35 | 2.71 | 2.87 | 84,400 |
| September 01, 2026 | 2.64 | 2.95 | 2.54 | 2.67 | 269,300 |
| August 31, 2026 | 2.62 | 2.65 | 2.55 | 2.65 | 7,500 |
| August 28, 2026 | 2.63 | 2.85 | 2.56 | 2.61 | 19,900 |
| August 27, 2026 | 2.82 | 2.84 | 2.63 | 2.63 | 12,800 |
| August 26, 2026 | 2.73 | 2.97 | 2.68 | 2.95 | 333,000 |
| August 25, 2026 | 2.85 | 3.04 | 2.82 | 2.84 | 5,100 |
| August 24, 2026 | 2.83 | 3.05 | 2.81 | 2.85 | 15,100 |
| August 21, 2026 | 2.80 | 2.88 | 2.69 | 2.74 | 10,700 |
| August 20, 2026 | 2.81 | 2.97 | 2.81 | 2.82 | 13,400 |