Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.95 | 2.96 | 2.88 | 2.94 | 148,277 |
| September 16, 2026 | 2.97 | 2.99 | 2.90 | 2.91 | 151,200 |
| September 15, 2026 | 2.99 | 3.05 | 2.94 | 2.99 | 124,100 |
| September 14, 2026 | 2.93 | 3.12 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:125 OLD BROAD STREET, LONDON, EC2N 1AR, GB
| 982m |
| NOKNokia Corporation Sponsored | 10.67 | +61.30 % | 782m |
| SAPSAP SE ADS | 209.67 | −1.87 % | 489m |
| BIDUBaidu, Inc. | 89.97 | −0.07 % | 291m |
| ERICEricsson | 10.15 | −140.90 % | 85m |
| 2.93 |
| 3.00 |
| 205,500 |
| September 11, 2026 | 2.88 | 2.91 | 2.86 | 2.91 | 116,100 |
| September 10, 2026 | 2.82 | 2.90 | 2.78 | 2.83 | 119,500 |
| September 09, 2026 | 2.87 | 2.89 | 2.80 | 2.81 | 168,000 |
| September 08, 2026 | 2.91 | 2.97 | 2.76 | 2.88 | 742,200 |
| September 04, 2026 | 3.11 | 3.11 | 3.00 | 3.06 | 131,300 |
| September 03, 2026 | 3.12 | 3.18 | 3.07 | 3.12 | 99,000 |
| September 02, 2026 | 3.09 | 3.16 | 3.06 | 3.06 | 105,500 |
| September 01, 2026 | 3.30 | 3.33 | 3.10 | 3.10 | 266,200 |
| August 31, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 250,700 |
| August 28, 2026 | 3.30 | 3.39 | 3.20 | 3.21 | 233,200 |
| August 27, 2026 | 3.24 | 3.38 | 3.22 | 3.29 | 210,400 |
| August 26, 2026 | 3.21 | 3.23 | 3.14 | 3.22 | 141,500 |
| August 25, 2026 | 3.19 | 3.29 | 3.13 | 3.25 | 214,200 |
| August 24, 2026 | 3.19 | 3.21 | 3.13 | 3.18 | 146,600 |
| August 21, 2026 | 3.11 | 3.25 | 3.06 | 3.19 | 220,000 |
| August 20, 2026 | 3.14 | 3.14 | 3.04 | 3.07 | 101,100 |