Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 11, 2026 | 3.75 | 3.75 |
Based on reports through March 31, 2025
No events for this security recently.
Address:6TH FLOOR LE GRATTECIEL BUILDING 2, 5-22-6 SHIMBASHI, MINATO WARD, TOKYO, 105-0004, JP
| 782m |
| SAPSAP SE ADS | 209.67 | −1.87 % | 489m |
| INFYInfosys Limited | 10.86 | −1.94 % | 186m |
| ERICEricsson | 10.15 | −140.90 % | 85m |
| NICENICE Ltd | 104.94 | −30.40 % | 50m |
| 3.75 |
| 3.75 |
| 0 |
| September 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 31, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |