Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.25 | 6.30 | 6.00 | 6.00 | 3,100 |
| September 15, 2026 | 6.47 | 6.50 | 6.00 | 6.50 | 2,700 |
| September 14, 2026 | 6.16 | 6.47 | 6.15 | 6.47 | 2,400 |
| September 11, 2026 | 6.04 | 6.50 |
Based on reports through December 31, 2025
No events for this security recently.
Address:31/F, BLOCK 12-A, SHENZHEN BAY SCIENCE AND TECHNOLOGY ECOLOGICAL PARK, NANSHAN DISTRICT, SHENZHEN, 518052
| 782m |
| SAPSAP SE ADS | 213.66 | +0.22 % | 489m |
| INFYInfosys Limited | 11.07 | −0.09 % | 186m |
| ERICEricsson | 10.28 | +249.30 % | 85m |
| NICENICE Ltd | 105.72 | +27.00 % | 50m |
| 6.04 |
| 6.50 |
| 3,500 |
| September 10, 2026 | 6.13 | 6.50 | 6.03 | 6.50 | 5,000 |
| September 09, 2026 | 6.09 | 6.57 | 6.09 | 6.47 | 8,600 |
| September 08, 2026 | 6.03 | 6.39 | 6.03 | 6.39 | 3,300 |
| September 04, 2026 | 6.44 | 6.48 | 6.43 | 6.48 | 1,600 |
| September 03, 2026 | 6.10 | 6.48 | 6.06 | 6.46 | 7,200 |
| September 02, 2026 | 6.56 | 6.57 | 6.04 | 6.04 | 2,900 |
| September 01, 2026 | 6.51 | 6.66 | 6.00 | 6.00 | 4,800 |
| August 31, 2026 | 6.11 | 6.48 | 6.11 | 6.38 | 6,700 |
| August 28, 2026 | 6.62 | 6.62 | 6.00 | 6.48 | 5,000 |
| August 27, 2026 | 6.55 | 6.56 | 6.00 | 6.00 | 3,100 |
| August 26, 2026 | 6.76 | 6.76 | 6.40 | 6.50 | 3,100 |
| August 25, 2026 | 6.38 | 6.80 | 6.38 | 6.80 | 2,900 |
| August 24, 2026 | 5.91 | 6.38 | 5.91 | 6.38 | 2,300 |
| August 21, 2026 | 5.74 | 5.91 | 5.74 | 5.91 | 1,100 |
| August 20, 2026 | 6.27 | 6.35 | 5.80 | 6.08 | 9,400 |
| August 19, 2026 | 5.47 | 6.30 | 5.41 | 6.27 | 12,600 |