Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.26 | 20.28 | 20.23 | 20.28 | 375,300 |
| September 16, 2026 | 20.22 | 20.27 | 20.17 | 20.19 | 527,800 |
| September 15, 2026 | 20.18 | 20.21 | 20.17 | 20.20 | 846,200 |
| September 14, 2026 | 20.20 | 20.26 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −56.30 % |
| 15m |
| FTSLFirst Trust Senior Loan Fund | 44.93 | −0.11 % | 12m |
| EMLPFirst Trust North American Energy Infrastructure Fund | 43.34 | +1.20 % | 10m |
| SCIOFirst Trust Structured Credit Income Opportunities ETF | 20.20 | 0.00 % | 6m |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 22.21 | −36.00 % | 6m |
| 20.17 |
| 20.21 |
| 567,500 |
| September 11, 2026 | 20.29 | 20.30 | 20.22 | 20.24 | 744,800 |
| September 10, 2026 | 20.31 | 20.33 | 20.25 | 20.27 | 427,600 |
| September 09, 2026 | 20.45 | 20.45 | 20.38 | 20.41 | 2m |
| September 08, 2026 | 20.48 | 20.48 | 20.43 | 20.46 | 2m |
| September 04, 2026 | 20.47 | 20.49 | 20.46 | 20.46 | 542,100 |
| September 03, 2026 | 20.48 | 20.49 | 20.43 | 20.47 | 473,600 |
| September 02, 2026 | 20.43 | 20.44 | 20.40 | 20.42 | 461,700 |
| September 01, 2026 | 20.46 | 20.48 | 20.41 | 20.41 | 545,800 |
| August 31, 2026 | 20.49 | 20.50 | 20.46 | 20.49 | 565,400 |
| August 28, 2026 | 20.58 | 20.59 | 20.50 | 20.51 | 574,300 |
| August 27, 2026 | 20.59 | 20.60 | 20.57 | 20.58 | 425,800 |
| August 26, 2026 | 20.60 | 20.60 | 20.56 | 20.60 | 546,100 |
| August 25, 2026 | 20.58 | 20.62 | 20.52 | 20.62 | 440,800 |
| August 24, 2026 | 20.51 | 20.54 | 20.51 | 20.53 | 469,300 |
| August 21, 2026 | 20.51 | 20.51 | 20.47 | 20.49 | 283,900 |
| August 20, 2026 | 20.61 | 20.62 | 20.58 | 20.61 | 672,000 |