Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.54 | 28.54 | 28.20 | 28.31 | 667,000 |
| September 16, 2026 | 28.52 | 28.54 | 28.03 | 28.23 | 1m |
| September 15, 2026 | 28.65 | 28.65 | 28.38 | 28.49 | 1m |
| September 14, 2026 | 28.63 | 28.70 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 13m |
| FTSLFirst Trust Senior Loan Fund | 44.93 | −0.11 % | 12m |
| EMLPFirst Trust North American Energy Infrastructure Fund | 43.34 | +1.20 % | 10m |
| SCIOFirst Trust Structured Credit Income Opportunities ETF | 20.20 | 0.00 % | 6m |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 22.21 | −36.00 % | 6m |
| 28.53 |
| 28.64 |
| 2m |
| September 11, 2026 | 28.75 | 28.83 | 28.62 | 28.78 | 2m |
| September 10, 2026 | 28.66 | 28.68 | 28.47 | 28.53 | 3m |
| September 09, 2026 | 28.97 | 28.97 | 28.75 | 28.78 | 1m |
| September 08, 2026 | 29.25 | 29.25 | 28.94 | 28.98 | 1m |
| September 04, 2026 | 29.32 | 29.32 | 29.20 | 29.26 | 1m |
| September 03, 2026 | 29.10 | 29.26 | 29.01 | 29.26 | 777,400 |
| September 02, 2026 | 28.81 | 29.04 | 28.80 | 28.96 | 872,600 |
| September 01, 2026 | 28.96 | 28.96 | 28.67 | 28.74 | 1m |
| August 31, 2026 | 29.24 | 29.24 | 29.00 | 29.03 | 791,900 |
| August 28, 2026 | 29.38 | 29.38 | 29.19 | 29.24 | 997,400 |
| August 27, 2026 | 29.41 | 29.41 | 29.25 | 29.34 | 648,200 |
| August 26, 2026 | 29.28 | 29.42 | 29.25 | 29.36 | 968,100 |
| August 25, 2026 | 29.50 | 29.50 | 29.21 | 29.34 | 814,600 |
| August 24, 2026 | 29.20 | 29.35 | 29.07 | 29.35 | 494,200 |
| August 21, 2026 | 29.21 | 29.27 | 29.12 | 29.19 | 409,500 |
| August 20, 2026 | 29.34 | 29.50 | 29.21 | 29.25 | 604,900 |