Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gladstone Investment Corporation - 7.875% Notes due 2030 trades on Nasdaq under the ticker GAINI. The trading history on this page starts on 18 December 2024.
Over the past 52 weeks GAINI has traded between 25.06 $ and 25.87 $. As of 09 October 2026 the price stood 27.16 % of the way from the 52-week low to the high.
Over one year GAINI shares fell 1.48 %; over six months they fell 0.86 %. Volatility over 90 days is 4.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
GAINI trades at a price-to-earnings ratio of 5.4. Price to book is 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.21 | 25.33 | 25.19 | 25.28 | 24,592 |
| 08 October 2026 | 25.34 | 25.34 | 25.18 | 25.18 | 25,800 |
| 07 October 2026 | 25.35 | 25.50 | 25.25 | 25.27 | 15,200 |
| 06 October 2026 | 25.44 | 25.44 |
Based on the fiscal year ended 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
GAINI has a return on equity of 27.65 %. Return on assets is 13.97 %.
| 25.33 |
| 25.33 |
| 6,700 |
| 05 October 2026 | 25.45 | 25.47 | 25.31 | 25.35 | 10,800 |
| 02 October 2026 | 25.41 | 25.50 | 25.36 | 25.47 | 21,200 |
| 01 October 2026 | 25.45 | 25.45 | 25.41 | 25.43 | 12,000 |
| 30 September 2026 | 25.45 | 25.45 | 25.44 | 25.45 | 13,900 |
| 29 September 2026 | 25.42 | 25.45 | 25.35 | 25.43 | 8,200 |
| 28 September 2026 | 25.44 | 25.51 | 25.36 | 25.39 | 6,100 |
| 25 September 2026 | 25.43 | 25.45 | 25.40 | 25.41 | 9,300 |
| 24 September 2026 | 25.39 | 25.50 | 25.34 | 25.42 | 5,200 |
| 23 September 2026 | 25.39 | 25.55 | 25.37 | 25.38 | 8,700 |
| 22 September 2026 | 25.46 | 25.47 | 25.36 | 25.36 | 9,400 |
| 21 September 2026 | 25.56 | 25.56 | 25.36 | 25.43 | 7,700 |
| 18 September 2026 | 25.46 | 25.47 | 25.40 | 25.47 | 1,900 |
| 17 September 2026 | 25.54 | 25.58 | 25.43 | 25.43 | 8,100 |
| 16 September 2026 | 25.40 | 25.45 | 25.40 | 25.41 | 5,000 |
| 15 September 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 800 |
| 14 September 2026 | 25.35 | 25.47 | 25.31 | 25.38 | 11,800 |