Loading the section
The price of Golub Capital BDC, Inc. - Closed End Fund (GBDC) on October 9, 2026 is 12.13 USD, -0.66% on the day. Over 52 weeks the stock traded between 11.77 USD and 14.41 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -9.89%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Golub Capital BDC, Inc. - Closed End Fund trades on Nasdaq under the ticker GBDC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GBDC has traded between 11.77 $ and 14.41 $. As of 09 October 2026 the price stood 16.67 % of the way from the 52-week low to the high.
Over one year GBDC shares fell 9.89 %; over six months they fell 2.94 %. Volatility over 90 days is 19.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
GBDC trades at a price-to-earnings ratio of 15.6. Price to book is 0.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 12.02 | 12.27 | 11.96 | 12.21 | 2M |
| 07 October 2026 | 12.17 | 12.19 | 11.91 | 12.00 | 2M |
| 06 October 2026 | 12.41 | 12.47 | 12.18 | 12.19 | 2M |
| 05 October 2026 | 12.58 | 12.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
Address:200 PARK AVENUE 25TH FLOOR, NEW YORK, NY, 10166, US
GBDC has a return on equity of 5.46 %. Return on assets is 2.40 %.
Golub Capital BDC, Inc. - Closed End Fund pays dividends quarterly: 1.38 $ per share over the past twelve months, a yield of 11.30 %. The latest payment was 0.33 $, with an ex-dividend date of 14 September 2026.
| 12.37 |
| 12.38 |
| 2M |
| 02 October 2026 | 12.70 | 12.74 | 12.45 | 12.54 | 2M |
| 01 October 2026 | 12.57 | 12.68 | 12.49 | 12.65 | 2M |
| 30 September 2026 | 12.71 | 12.76 | 12.59 | 12.63 | 4M |
| 29 September 2026 | 12.55 | 12.70 | 12.51 | 12.65 | 1M |
| 28 September 2026 | 12.40 | 12.52 | 12.36 | 12.49 | 1M |
| 25 September 2026 | 12.39 | 12.46 | 12.31 | 12.46 | 1M |
| 24 September 2026 | 12.44 | 12.49 | 12.29 | 12.41 | 2M |
| 23 September 2026 | 12.53 | 12.54 | 12.41 | 12.45 | 868,100 |
| 22 September 2026 | 12.57 | 12.64 | 12.52 | 12.53 | 1M |
| 21 September 2026 | 12.61 | 12.62 | 12.50 | 12.55 | 625,300 |
| 18 September 2026 | 12.68 | 12.71 | 12.46 | 12.54 | 2M |
| 17 September 2026 | 12.55 | 12.86 | 12.55 | 12.73 | 2M |
| 16 September 2026 | 12.40 | 12.52 | 12.33 | 12.45 | 2M |
| 15 September 2026 | 12.41 | 12.50 | 12.33 | 12.43 | 1M |
| 14 September 2026 | 12.50 | 12.54 | 12.39 | 12.47 | 1M |
| 11 September 2026 | 12.77 | 12.83 | 12.70 | 12.79 | 1M |