Loading the section…
The price of Great Elm Capital Corp. - Closed End Fund (GECC) on October 9, 2026 is 5.00 USD, -1.19% on the day. Over 52 weeks the stock traded between 4.63 USD and 8.14 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -33.77%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −33.33 %
Great Elm Capital Corp. - Closed End Fund trades on Nasdaq under the ticker GECC. The trading history on this page starts on 4 November 2016.
Over the past 52 weeks GECC has traded between 4.63 $ and 8.14 $. As of 9 October 2026 the price stood 10.53 % of the way from the 52-week low to the high.
Over one year GECC shares fell 33.77 %; over six months they fell 1.77 %. Volatility over 90 days is 39.14 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.6. Price to book is 0.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.04 | 5.04 | 4.99 | 5.00 | 38,300 |
| 8 October 2026 | 4.99 | 5.09 | 4.95 | 5.06 | 25,200 |
| 7 October 2026 | 5.01 | 5.07 | 4.96 | 5.01 | 48,500 |
| 6 October 2026 | 4.99 | 5.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:3801 PGA BOULEVARD SUITE 603, PALM BEACH GARDENS, FL, 33410, US
Great Elm Capital Corp. - Closed End Fund reported revenue of 43M $ and a net loss of 33M $ over the last four quarters. Earnings per share are −2.66 $. Market capitalisation is 69M $.
GECC has a return on equity of −30.69 %. Return on assets is −11.67 %.
Great Elm Capital Corp. - Closed End Fund pays dividends monthly: 1.17 $ per share over the past twelve months, a yield of 23.40 %. The latest payment was 0.25 $, with an ex-dividend date of 15 September 2026.
| 4.94 |
| 5.01 |
| 30,000 |
| 5 October 2026 | 5.01 | 5.07 | 4.95 | 4.98 | 76,800 |
| 2 October 2026 | 5.10 | 5.30 | 4.99 | 5.02 | 59,200 |
| 1 October 2026 | 5.27 | 5.34 | 5.07 | 5.08 | 42,100 |
| 30 September 2026 | 5.28 | 5.44 | 5.22 | 5.28 | 56,800 |
| 29 September 2026 | 5.15 | 5.32 | 5.14 | 5.25 | 62,900 |
| 28 September 2026 | 5.26 | 5.35 | 5.14 | 5.16 | 34,300 |
| 25 September 2026 | 5.27 | 5.43 | 5.26 | 5.28 | 12,700 |
| 24 September 2026 | 5.29 | 5.44 | 5.23 | 5.27 | 20,700 |
| 23 September 2026 | 5.41 | 5.44 | 5.27 | 5.30 | 14,600 |
| 22 September 2026 | 5.37 | 5.54 | 5.23 | 5.40 | 101,000 |
| 21 September 2026 | 5.42 | 5.52 | 5.33 | 5.37 | 23,100 |
| 18 September 2026 | 5.43 | 5.48 | 5.35 | 5.45 | 24,700 |
| 17 September 2026 | 5.38 | 5.54 | 5.24 | 5.44 | 78,600 |
| 16 September 2026 | 5.59 | 5.63 | 5.23 | 5.32 | 77,400 |
| 15 September 2026 | 5.95 | 5.95 | 5.56 | 5.58 | 136,100 |
| 14 September 2026 | 6.04 | 6.18 | 5.99 | 6.17 | 233,200 |