Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| GOODOGladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share | 20.38 | +124.10 % | 148,438 |
| IRSIRSA Inversiones Y Representaciones S.A. Global | 16.09 | +448.10 % | 2m |
| AGNCPAGNC Investment Corp. | 25.41 | −3.90 % | 1m |
| AGNCZAGNC Investment Corp. | 25.33 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 22.26 | 22.50 | 22.10 | 22.25 | 1,924 |
| September 15, 2026 | 22.48 | 23.13 | 22.40 | 22.40 | 3,500 |
| September 14, 2026 | 22.26 | 22.84 | 22.26 | 22.28 | 3,000 |
| September 11, 2026 | 22.24 | 22.24 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
| +59.50 % |
| 963,778 |
| NHPBPNational Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock | 25.39 | +3.90 % | 736,178 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.89 | −79.80 % | 492,740 |
| AGNCOAGNC Investment Corp. | 25.72 | +25.30 % | 485,527 |
| ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | 25.03 | −10.00 % | 389,561 |
| 21.88 |
| 22.01 |
| 10,100 |
| September 10, 2026 | 22.38 | 22.48 | 21.94 | 22.48 | 5,000 |
| September 09, 2026 | 22.63 | 22.67 | 22.54 | 22.54 | 1,600 |
| September 08, 2026 | 22.84 | 22.84 | 22.51 | 22.57 | 9,600 |
| September 04, 2026 | 22.65 | 22.99 | 22.65 | 22.99 | 2,500 |
| September 03, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 700 |
| September 02, 2026 | 22.98 | 23.28 | 22.98 | 23.28 | 800 |
| September 01, 2026 | 23.10 | 23.40 | 23.10 | 23.16 | 2,200 |
| August 31, 2026 | 23.04 | 23.91 | 23.04 | 23.60 | 1,400 |
| August 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 300 |
| August 27, 2026 | 23.02 | 23.07 | 23.02 | 23.07 | 1,200 |
| August 26, 2026 | 23.35 | 23.39 | 23.25 | 23.39 | 900 |
| August 25, 2026 | 23.31 | 23.50 | 23.16 | 23.48 | 2,300 |
| August 24, 2026 | 23.43 | 23.43 | 23.26 | 23.26 | 600 |
| August 21, 2026 | 23.60 | 23.60 | 23.05 | 23.32 | 1,700 |
| August 20, 2026 | 23.89 | 23.89 | 23.36 | 23.60 | 7,900 |
| August 19, 2026 | 23.40 | 23.76 | 23.40 | 23.76 | 1,200 |