Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Northern Trust Global Quality Real Estate ETF trades on NYSE Arca under the ticker GQRE. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GQRE has traded between 58.11 $ and 67.49 $. As of 09 October 2026 the price stood 6.82 % of the way from the 52-week low to the high.
Over one year GQRE shares fell 2.38 %; over six months they fell 6.30 %. Volatility over 90 days is 11.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| GUNRNorthern Trust Morningstar Global Upstream Natural Resources ETF | 53.85 | +0.47 % | 19M |
| SKORNorthern Trust Credit-Scored US Corporate Bond ETF | 46.83 | −0.02 % | 12M |
| TDTTNorthern Trust iBoxx 3-Year Target Duration TIPS ETF | 23.32 | −0.11 % | 10M |
| RAVINorthern Trust Ultra-Short Fixed Income ETF | 75.08 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 58.22 | 58.84 | 58.12 | 58.75 | 16,000 |
| 07 October 2026 | 58.75 | 58.75 | 58.50 | 58.50 | 21,000 |
| 06 October 2026 | 58.86 | 59.24 | 58.84 | 58.95 | 14,800 |
| 05 October 2026 | 58.87 | 58.91 |
The fund manager does not publish holdings for this fund.
| +0.04 % |
| 9M |
| TDTFNorthern Trust iBoxx 5-Year Target Duration TIPS ETF | 22.76 | −0.20 % | 6M |
| HYGVNorthern Trust High Yield Value-Scored Bond ETF | 38.74 | +0.12 % | 5M |
| NFRANorthern Trust STOXX Global Broad Infrastructure ETF | 62.69 | −0.29 % | 5M |
| QLCNorthern Trust US Quality Large Cap ETF | 92.60 | +0.43 % | 5M |
| 58.55 |
| 58.69 |
| 12,900 |
| 02 October 2026 | 59.02 | 59.27 | 58.89 | 58.90 | 8,000 |
| 01 October 2026 | 58.90 | 59.02 | 58.69 | 58.93 | 10,600 |
| 30 September 2026 | 59.76 | 59.80 | 59.46 | 59.46 | 5,500 |
| 29 September 2026 | 60.00 | 60.00 | 59.59 | 59.83 | 31,500 |
| 28 September 2026 | 60.19 | 60.22 | 59.84 | 60.04 | 17,800 |
| 25 September 2026 | 60.29 | 60.29 | 59.82 | 60.18 | 13,800 |
| 24 September 2026 | 60.46 | 60.65 | 60.05 | 60.17 | 94,200 |
| 23 September 2026 | 60.96 | 60.96 | 60.42 | 60.48 | 49,600 |
| 22 September 2026 | 61.20 | 61.32 | 61.00 | 61.18 | 18,400 |
| 21 September 2026 | 60.88 | 61.16 | 60.88 | 61.16 | 34,500 |
| 18 September 2026 | 60.67 | 60.82 | 60.58 | 60.62 | 60,400 |
| 17 September 2026 | 61.72 | 61.76 | 61.59 | 61.63 | 6,400 |
| 16 September 2026 | 61.85 | 62.05 | 61.06 | 61.33 | 21,400 |
| 15 September 2026 | 61.84 | 61.90 | 61.60 | 61.67 | 709,600 |
| 14 September 2026 | 62.31 | 62.31 | 61.84 | 62.09 | 14,100 |
| 11 September 2026 | 62.38 | 62.38 | 62.03 | 62.15 | 7,400 |