Loading the section
The price of Innovation Beverage Group Limited (IBG) on October 9, 2026 is 0.8750 USD, -2.78% on the day. Over 52 weeks the stock traded between 0.7200 USD and 24.70 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -94.63%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Innovation Beverage Group Limited trades on Nasdaq under the ticker IBG. The trading history on this page starts on 26 September 2024.
Over the past 52 weeks IBG has traded between 0.7200 $ and 24.70 $. As of 09 October 2026 the price stood 0.65 % of the way from the 52-week low to the high.
Over one year IBG shares fell 94.85 %; over six months they fell 17.45 %. Volatility over 90 days is 81.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
Innovation Beverage Group Limited reported revenue of 3M $ and a net loss of 3M $ for the latest fiscal year. Net margin is −87.72 %. Revenue changed by −6.88 % year over year. Earnings per share are −7.75 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.8700 | 0.8900 | 0.8500 | 0.8750 | 6,100 |
| 08 October 2026 | 0.8850 | 0.9000 | 0.8500 | 0.9000 | 19,000 |
| 07 October 2026 | 0.8900 | 0.9300 | 0.8700 | 0.9000 | 9,500 |
| 06 October 2026 | 0.9800 | 0.9800 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
No news about this security in English yet.
There is no company information yet.
IBG has a return on equity of −98.18 %. Return on assets is −51.89 %. Operating margin is −109.07 %.
| 0.8900 |
| 0.8900 |
| 29,400 |
| 05 October 2026 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 13,100 |
| 02 October 2026 | 0.8670 | 0.9000 | 0.8220 | 0.8500 | 9,700 |
| 01 October 2026 | 0.9400 | 0.9400 | 0.8850 | 0.8930 | 6,200 |
| 30 September 2026 | 0.9200 | 0.9500 | 0.8630 | 0.9240 | 18,900 |
| 29 September 2026 | 0.9010 | 0.9380 | 0.8300 | 0.9200 | 56,000 |
| 28 September 2026 | 0.9490 | 1.00 | 0.9120 | 0.9350 | 6,900 |
| 25 September 2026 | 0.9300 | 0.9600 | 0.9300 | 0.9550 | 37,700 |
| 24 September 2026 | 0.9500 | 0.9650 | 0.9300 | 0.9650 | 3,800 |
| 23 September 2026 | 0.9700 | 0.9700 | 0.8980 | 0.9500 | 6,300 |
| 22 September 2026 | 0.9500 | 0.9790 | 0.8780 | 0.9600 | 18,100 |
| 21 September 2026 | 0.9580 | 0.9790 | 0.8500 | 0.9100 | 39,300 |
| 18 September 2026 | 1.03 | 1.03 | 0.9910 | 1.01 | 15,000 |
| 17 September 2026 | 1.04 | 1.06 | 1.02 | 1.03 | 21,600 |
| 16 September 2026 | 0.9750 | 1.06 | 0.9530 | 1.05 | 79,100 |
| 15 September 2026 | 0.9670 | 1.00 | 0.9500 | 0.9750 | 47,200 |
| 14 September 2026 | 0.9550 | 1.00 | 0.9500 | 0.9750 | 28,300 |