Loading the section…
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +0.79 %
The series is stated in the current share scale after splits; dividends are not included in the price
IQM Quantum Computers Oyj trades on Nasdaq under the ticker IQMX. The trading history on this page starts on 2 June 2025.
Over the past 52 weeks IQMX has traded between 8.74 $ and 15.10 $. As of 9 October 2026 the price stood 23.43 % of the way from the 52-week low to the high.
Over one year IQMX shares rose 0.59 %; over six months they fell 1.73 %. Volatility over 90 days is 75.51 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.40 | 10.65 | 10.11 | 10.23 | 142,400 |
| 8 October 2026 | 10.48 | 10.50 | 10.00 | 10.17 | 285,400 |
| 7 October 2026 | 10.65 | 10.65 | 10.28 | 10.45 | 145,700 |
| 6 October 2026 | 10.59 | 10.92 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 10.43 |
| 10.87 |
| 171,200 |
| 5 October 2026 | 10.54 | 10.60 | 10.21 | 10.56 | 322,400 |
| 2 October 2026 | 10.60 | 10.60 | 10.00 | 10.35 | 287,400 |
| 1 October 2026 | 10.26 | 10.40 | 10.02 | 10.12 | 205,800 |
| 30 September 2026 | 10.56 | 10.56 | 10.21 | 10.37 | 124,700 |
| 29 September 2026 | 10.34 | 10.44 | 10.15 | 10.37 | 114,300 |
| 28 September 2026 | 10.45 | 10.59 | 10.12 | 10.25 | 160,700 |
| 25 September 2026 | 10.59 | 10.74 | 10.36 | 10.61 | 240,900 |
| 24 September 2026 | 10.11 | 10.50 | 10.07 | 10.45 | 253,800 |
| 23 September 2026 | 11.00 | 11.16 | 10.22 | 10.29 | 493,500 |
| 22 September 2026 | 10.41 | 11.00 | 10.41 | 10.71 | 407,500 |
| 21 September 2026 | 9.85 | 10.39 | 9.59 | 10.26 | 362,300 |
| 18 September 2026 | 9.15 | 9.77 | 9.12 | 9.54 | 1M |
| 17 September 2026 | 9.54 | 9.70 | 8.74 | 8.84 | 768,300 |
| 16 September 2026 | 9.73 | 9.94 | 9.26 | 9.33 | 447,100 |
| 15 September 2026 | 9.98 | 10.06 | 9.25 | 9.31 | 323,400 |
| 14 September 2026 | 10.24 | 10.27 | 9.81 | 9.82 | 402,900 |