Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.67 | 10.69 | 10.38 | 10.43 | 138,886 |
| September 16, 2026 | 10.51 | 10.51 | 10.13 | 10.31 | 151,800 |
| September 15, 2026 | 10.10 | 10.43 | 9.90 | 10.37 | 222,300 |
| September 14, 2026 | 10.51 | 10.51 |
Based on reports through December 31, 2025
No events for this security recently.
Address:217 QUEEN STREET WEST, SUITE 401, TORONTO, M5V 0R2
| 49m |
| EUenCore Energy Corp. | 0.9500 | +845.99 % | 6m |
| NUCLEagle Nuclear Energy Corp. | 6.23 | +80.80 % | 2m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.47 | +539.60 % | 557,400 |
| NMGNouveau Monde Graphite Inc. | 1.37 | +2.24 % | 552,489 |
| 9.98 |
| 10.14 |
| 536,400 |
| September 11, 2026 | 11.38 | 11.38 | 10.64 | 10.64 | 87,600 |
| September 10, 2026 | 11.69 | 11.69 | 11.07 | 11.07 | 84,100 |
| September 09, 2026 | 11.65 | 12.17 | 11.65 | 11.98 | 152,600 |
| September 08, 2026 | 11.04 | 11.87 | 10.97 | 11.52 | 141,400 |
| September 04, 2026 | 11.13 | 11.25 | 11.00 | 11.20 | 47,300 |
| September 03, 2026 | 11.27 | 11.27 | 10.97 | 11.17 | 64,900 |
| September 02, 2026 | 10.84 | 11.11 | 10.63 | 10.97 | 52,300 |
| September 01, 2026 | 11.01 | 11.01 | 10.52 | 10.70 | 119,200 |
| August 31, 2026 | 11.25 | 11.35 | 11.07 | 11.16 | 65,900 |
| August 28, 2026 | 12.16 | 12.35 | 11.14 | 11.23 | 214,600 |
| August 27, 2026 | 12.25 | 12.54 | 12.09 | 12.20 | 101,000 |
| August 26, 2026 | 12.10 | 12.44 | 11.99 | 12.23 | 73,500 |
| August 25, 2026 | 11.77 | 12.34 | 11.77 | 12.20 | 191,400 |
| August 24, 2026 | 11.94 | 12.00 | 11.44 | 11.76 | 237,800 |
| August 21, 2026 | 10.58 | 11.93 | 10.58 | 11.89 | 191,400 |
| August 20, 2026 | 10.61 | 10.63 | 10.05 | 10.24 | 64,200 |