Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 275,600 |
| September 15, 2026 | 1.44 | 1.47 | 1.40 | 1.42 | 231,300 |
| September 14, 2026 | 1.40 | 1.50 | 1.39 | 1.44 | 319,800 |
| September 11, 2026 | 1.47 | 1.47 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:360 MAIN ST. 30TH FLOOR, WINNIPEG, MB, R3C 4G1, CA
| 49m |
| EUenCore Energy Corp. | 0.9500 | +845.99 % | 6m |
| NUCLEagle Nuclear Energy Corp. | 6.23 | +80.80 % | 2m |
| ISOUIsoEnergy Ltd. | 10.43 | +1.16 % | 1m |
| NMGNouveau Monde Graphite Inc. | 1.37 | +2.24 % | 552,489 |
| 1.40 |
| 1.41 |
| 161,500 |
| September 10, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 201,900 |
| September 09, 2026 | 1.49 | 1.50 | 1.44 | 1.48 | 209,700 |
| September 08, 2026 | 1.52 | 1.60 | 1.48 | 1.49 | 652,800 |
| September 04, 2026 | 1.52 | 1.54 | 1.49 | 1.51 | 151,000 |
| September 03, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 96,100 |
| September 02, 2026 | 1.57 | 1.63 | 1.52 | 1.53 | 330,800 |
| September 01, 2026 | 1.51 | 1.60 | 1.47 | 1.57 | 335,000 |
| August 31, 2026 | 1.50 | 1.54 | 1.42 | 1.54 | 326,500 |
| August 28, 2026 | 1.69 | 1.70 | 1.50 | 1.51 | 719,100 |
| August 27, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 134,900 |
| August 26, 2026 | 1.73 | 1.74 | 1.65 | 1.66 | 434,700 |
| August 25, 2026 | 1.72 | 1.83 | 1.70 | 1.73 | 545,100 |
| August 24, 2026 | 1.85 | 1.87 | 1.72 | 1.73 | 276,200 |
| August 21, 2026 | 1.72 | 1.87 | 1.72 | 1.87 | 274,600 |
| August 20, 2026 | 1.68 | 1.71 | 1.65 | 1.70 | 172,900 |
| August 19, 2026 | 1.73 | 1.75 | 1.67 | 1.71 | 188,100 |