The price of Kandi Technologies Group, Inc. (KNDI) on October 9, 2026 is 0.6100 USD, -4.69% on the day. Over 52 weeks the stock traded between 0.4800 USD and 1.35 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -51.59%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Kandi Technologies Group, Inc. trades on Nasdaq under the ticker KNDI. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KNDI has traded between 0.4800 $ and 1.35 $. As of 09 October 2026 the price stood 14.94 % of the way from the 52-week low to the high.
Over one year KNDI shares fell 51.59 %; over six months they fell 24.69 %. Volatility over 90 days is 82.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
Kandi Technologies Group, Inc. reported revenue of 87M $ and a net loss of 94M $ for the latest fiscal year. Net margin is −107.37 %. Revenue changed by −31.46 % year over year. Earnings per share are −1.14 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 553,300 |
| 08 October 2026 | 0.6700 | 0.6800 | 0.6000 | 0.6400 | 248,900 |
| 07 October 2026 | 0.7100 | 0.7300 | 0.6600 | 0.6700 | 260,400 |
| 06 October 2026 | 0.6900 | 0.7200 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
There is no company information yet.
KNDI has a return on equity of −34.76 %. Return on assets is −23.49 %. Operating margin is −65.39 %.
| 0.6400 |
| 0.7100 |
| 619,000 |
| 05 October 2026 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | 737,100 |
| 02 October 2026 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 388,200 |
| 01 October 2026 | 0.7900 | 0.8600 | 0.7700 | 0.8500 | 531,500 |
| 30 September 2026 | 0.7900 | 0.8100 | 0.7500 | 0.7900 | 1M |
| 29 September 2026 | 0.8200 | 0.8900 | 0.7300 | 0.8100 | 10M |
| 28 September 2026 | 0.6200 | 1.03 | 0.5800 | 0.8200 | 88M |
| 25 September 2026 | 0.5900 | 0.6200 | 0.5600 | 0.5900 | 185,000 |
| 24 September 2026 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 132,300 |
| 23 September 2026 | 0.5400 | 0.5800 | 0.5400 | 0.5500 | 67,500 |
| 22 September 2026 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 105,100 |
| 21 September 2026 | 0.5400 | 0.5400 | 0.4800 | 0.5300 | 198,300 |
| 18 September 2026 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 93,300 |
| 17 September 2026 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 83,900 |
| 16 September 2026 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 30,800 |
| 15 September 2026 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 13,700 |
| 14 September 2026 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 58,600 |