Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.38 | 2.44 | 2.22 | 2.33 | 142,268 |
| September 17, 2026 | 2.41 | 2.45 | 2.34 | 2.38 | 58,200 |
| September 16, 2026 | 2.40 | 2.40 | 2.34 | 2.36 | 11,000 |
| September 15, 2026 | 2.37 | 2.40 |
Based on reports through June 30, 2025
Address:4424 N. SULLIVAN ROAD, SPOKANE, WA, 99216, US
| 296m |
| SANMSanmina Corporation | 198.43 | +120.90 % | 115m |
| PLXSPlexus Corp. | 246.73 | +0.40 % | 54m |
| BHEBenchmark Electronics, Inc. | 74.83 | +37.60 % | 23m |
| CTSCTS Corporation | 57.75 | +36.50 % | 10m |
| 2.34 |
| 2.37 |
| 37,400 |
| September 14, 2026 | 2.40 | 2.45 | 2.34 | 2.41 | 8,700 |
| September 11, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 26,800 |
| September 10, 2026 | 2.35 | 2.40 | 2.35 | 2.39 | 29,900 |
| September 09, 2026 | 2.37 | 2.44 | 2.36 | 2.37 | 10,200 |
| September 08, 2026 | 2.39 | 2.46 | 2.33 | 2.39 | 22,500 |
| September 04, 2026 | 2.39 | 2.41 | 2.34 | 2.41 | 57,100 |
| September 03, 2026 | 2.46 | 2.55 | 2.31 | 2.37 | 83,300 |
| September 02, 2026 | 2.46 | 2.69 | 2.42 | 2.47 | 45,900 |
| September 01, 2026 | 2.47 | 2.56 | 2.46 | 2.49 | 34,200 |
| August 31, 2026 | 2.79 | 2.79 | 2.51 | 2.51 | 34,900 |
| August 28, 2026 | 2.80 | 2.89 | 2.66 | 2.76 | 216,900 |
| August 27, 2026 | 3.65 | 3.99 | 3.65 | 3.85 | 216,400 |
| August 26, 2026 | 3.81 | 3.89 | 3.62 | 3.73 | 28,300 |
| August 25, 2026 | 3.76 | 3.84 | 3.76 | 3.77 | 1,600 |
| August 24, 2026 | 3.77 | 3.85 | 3.76 | 3.76 | 13,000 |
| August 21, 2026 | 3.70 | 3.93 | 3.70 | 3.83 | 10,100 |