Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Tradr 2X Short LITE Daily ETF trades on Cboe BZX under the ticker LITZ. The trading history on this page starts on 23 April 2026.
Over the past 52 weeks LITZ has traded between 17.07 $ and 121.36 $. As of 09 October 2026 the price stood 2.65 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 19.25 | 20.55 | 18.25 | 19.83 | 3M |
| 07 October 2026 | 18.20 | 18.74 | 17.61 | 17.84 | 2M |
| 06 October 2026 | 18.39 | 18.86 | 17.07 | 17.15 | 2M |
| 05 October 2026 | 18.65 | 19.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 17.48 |
| 18.62 |
| 1M |
| 02 October 2026 | 20.05 | 20.70 | 18.60 | 18.87 | 3M |
| 01 October 2026 | 23.62 | 24.31 | 18.79 | 20.40 | 6M |
| 30 September 2026 | 23.46 | 25.54 | 22.22 | 24.09 | 2M |
| 29 September 2026 | 25.50 | 26.11 | 22.48 | 24.05 | 2M |
| 28 September 2026 | 25.55 | 29.10 | 25.38 | 26.87 | 903,200 |
| 25 September 2026 | 26.25 | 27.41 | 24.63 | 25.81 | 799,500 |
| 24 September 2026 | 26.79 | 27.47 | 25.19 | 26.50 | 460,800 |
| 23 September 2026 | 25.81 | 26.77 | 24.90 | 26.06 | 775,900 |
| 22 September 2026 | 26.00 | 26.05 | 22.70 | 25.60 | 2M |
| 21 September 2026 | 24.92 | 25.64 | 23.60 | 25.20 | 2M |
| 18 September 2026 | 27.28 | 28.72 | 25.20 | 26.40 | 1M |
| 17 September 2026 | 26.32 | 29.28 | 25.96 | 28.96 | 957,650 |
| 16 September 2026 | 32.56 | 32.56 | 25.92 | 27.36 | 3M |
| 15 September 2026 | 33.52 | 34.40 | 32.44 | 33.84 | 466,400 |
| 14 September 2026 | 32.52 | 34.24 | 31.56 | 34.12 | 980,350 |
| 11 September 2026 | 27.32 | 29.20 | 25.72 | 28.56 | 924,150 |