Loading the section
The price of MidCap Financial Investment Corporation - Closed End Fund (MFIC) on October 9, 2026 is 8.47 USD, -0.70% on the day. Over 52 weeks the stock traded between 8.31 USD and 12.50 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -27.73%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
MidCap Financial Investment Corporation - Closed End Fund trades on Nasdaq under the ticker MFIC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MFIC has traded between 8.31 $ and 12.50 $. As of 09 October 2026 the price stood 3.82 % of the way from the 52-week low to the high.
Over one year MFIC shares fell 27.73 %; over six months they fell 27.54 %. Volatility over 90 days is 22.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
MFIC trades at a price-to-earnings ratio of 121. Price to book is 0.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.49 | 8.55 | 8.42 | 8.47 | 310,900 |
| 08 October 2026 | 8.38 | 8.56 | 8.38 | 8.53 | 456,500 |
| 07 October 2026 | 8.47 | 8.47 | 8.31 | 8.44 | 608,200 |
| 06 October 2026 | 8.54 | 8.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:9 W. 57TH STREET, NEW YORK, NY, 10019, US
MFIC has a return on equity of 0.51 %. Return on assets is 0.19 %.
MidCap Financial Investment Corporation - Closed End Fund pays dividends quarterly: 1.31 $ per share over the past twelve months, a yield of 15.47 %. The latest payment was 0.31 $, with an ex-dividend date of 08 September 2026.
| 8.48 |
| 8.50 |
| 786,000 |
| 05 October 2026 | 8.63 | 8.76 | 8.48 | 8.51 | 712,600 |
| 02 October 2026 | 8.77 | 8.79 | 8.61 | 8.62 | 682,900 |
| 01 October 2026 | 8.70 | 8.76 | 8.60 | 8.74 | 582,300 |
| 30 September 2026 | 8.92 | 8.92 | 8.72 | 8.74 | 688,600 |
| 29 September 2026 | 8.79 | 8.96 | 8.72 | 8.86 | 551,900 |
| 28 September 2026 | 8.83 | 8.84 | 8.72 | 8.76 | 894,300 |
| 25 September 2026 | 8.85 | 8.91 | 8.79 | 8.88 | 759,600 |
| 24 September 2026 | 8.86 | 8.92 | 8.79 | 8.88 | 982,600 |
| 23 September 2026 | 9.08 | 9.08 | 8.89 | 8.90 | 657,800 |
| 22 September 2026 | 9.15 | 9.17 | 9.05 | 9.06 | 372,100 |
| 21 September 2026 | 9.11 | 9.13 | 9.00 | 9.06 | 418,200 |
| 18 September 2026 | 9.32 | 9.37 | 8.99 | 9.02 | 913,200 |
| 17 September 2026 | 9.10 | 9.35 | 9.10 | 9.23 | 446,000 |
| 16 September 2026 | 9.05 | 9.13 | 8.97 | 9.05 | 386,400 |
| 15 September 2026 | 9.05 | 9.07 | 9.00 | 9.05 | 426,100 |
| 14 September 2026 | 9.03 | 9.17 | 9.02 | 9.09 | 369,600 |