Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST MU ETF trades on Nasdaq under the ticker MUYY. The trading history on this page starts on 14 April 2026.
Over the past 52 weeks MUYY has traded between 18.10 $ and 26.81 $. As of 09 October 2026 the price stood 0.69 % of the way from the 52-week low to the high.
GraniteShares YieldBOOST MU ETF pays dividends monthly: 2.13 $ per share over the past twelve months, a yield of 11.72 %. The latest payment was 0.22 $, with an ex-dividend date of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.55 | 18.56 | 18.10 | 18.16 | 37,100 |
| 08 October 2026 | 18.79 | 18.82 | 18.42 | 18.52 | 24,800 |
| 07 October 2026 | 18.54 | 18.91 | 18.15 | 18.88 | 41,100 |
| 06 October 2026 | 18.70 | 18.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 18.60 |
| 18.61 |
| 17,500 |
| 05 October 2026 | 18.70 | 18.73 | 18.61 | 18.69 | 22,900 |
| 02 October 2026 | 18.72 | 18.75 | 18.63 | 18.71 | 22,800 |
| 01 October 2026 | 18.91 | 18.94 | 18.54 | 18.88 | 38,000 |
| 30 September 2026 | 18.93 | 19.00 | 18.87 | 18.98 | 31,000 |
| 29 September 2026 | 18.85 | 18.88 | 18.72 | 18.82 | 28,800 |
| 28 September 2026 | 18.75 | 18.75 | 18.55 | 18.69 | 21,400 |
| 25 September 2026 | 18.82 | 18.85 | 18.77 | 18.77 | 15,700 |
| 24 September 2026 | 18.91 | 18.97 | 18.87 | 18.96 | 9,800 |
| 23 September 2026 | 18.97 | 18.97 | 18.91 | 18.93 | 14,500 |
| 22 September 2026 | 18.84 | 18.92 | 18.84 | 18.92 | 24,200 |
| 21 September 2026 | 18.90 | 18.95 | 18.85 | 18.88 | 26,900 |
| 18 September 2026 | 18.81 | 18.88 | 18.79 | 18.85 | 12,100 |
| 17 September 2026 | 18.90 | 19.01 | 18.90 | 18.99 | 18,300 |
| 16 September 2026 | 18.83 | 18.83 | 18.73 | 18.75 | 28,900 |
| 15 September 2026 | 18.86 | 18.87 | 18.76 | 18.78 | 13,200 |
| 14 September 2026 | 18.91 | 18.95 | 18.72 | 18.85 | 41,200 |