Loading the section…
The price of Nuveen Churchill Direct Lending Corp. (NCDL) on October 9, 2026 is 10.81 USD, -0.73% on the day. Over 52 weeks the stock traded between 10.54 USD and 15.07 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -20.86%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −21.21 %
Nuveen Churchill Direct Lending Corp. trades on NYSE under the ticker NCDL. The trading history on this page starts on 25 January 2024.
Over the past 52 weeks NCDL has traded between 10.54 $ and 15.07 $. As of 9 October 2026 the price stood 5.96 % of the way from the 52-week low to the high.
Over one year NCDL shares fell 20.86 %; over six months they fell 19.75 %. Volatility over 90 days is 24.67 %. Dividends are not included: this is price change only, as of 9 October 2026.
NCDL trades at a price-to-earnings ratio of 9.0. Price to book is 0.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.90 | 10.95 | 10.76 | 10.81 | 177,600 |
| 8 October 2026 | 10.66 | 10.91 | 10.66 | 10.89 | 317,000 |
| 7 October 2026 | 10.79 | 10.79 | 10.54 | 10.69 | 423,400 |
| 6 October 2026 | 10.94 | 11.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
Address:375 PARK AVENUE 9TH FLOOR, NEW YORK, NY, 10152, US
NCDL has a return on equity of 6.86 %. Return on assets is 2.89 %.
| 10.83 |
| 10.90 |
| 239,100 |
| 5 October 2026 | 11.04 | 11.19 | 10.93 | 10.94 | 285,800 |
| 2 October 2026 | 11.25 | 11.29 | 10.96 | 11.02 | 221,400 |
| 1 October 2026 | 11.19 | 11.24 | 11.04 | 11.18 | 196,000 |
| 30 September 2026 | 11.40 | 11.45 | 11.16 | 11.24 | 510,900 |
| 29 September 2026 | 11.64 | 11.93 | 11.59 | 11.68 | 357,100 |
| 28 September 2026 | 11.64 | 11.73 | 11.50 | 11.64 | 178,000 |
| 25 September 2026 | 11.70 | 11.72 | 11.61 | 11.70 | 161,800 |
| 24 September 2026 | 11.82 | 11.98 | 11.59 | 11.71 | 229,400 |
| 23 September 2026 | 12.02 | 12.10 | 11.79 | 11.79 | 191,000 |
| 22 September 2026 | 12.15 | 12.38 | 12.02 | 12.07 | 229,400 |
| 21 September 2026 | 12.07 | 12.12 | 11.94 | 12.06 | 172,000 |
| 18 September 2026 | 12.21 | 12.25 | 12.02 | 12.06 | 698,400 |
| 17 September 2026 | 12.24 | 12.45 | 12.20 | 12.28 | 201,100 |
| 16 September 2026 | 12.12 | 12.24 | 12.03 | 12.15 | 132,200 |
| 15 September 2026 | 12.14 | 12.25 | 12.02 | 12.11 | 269,500 |
| 14 September 2026 | 12.19 | 12.51 | 12.19 | 12.22 | 236,100 |