Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.86 | 2.12 | 1.86 | 1.99 | 129,300 |
| September 15, 2026 | 2.24 | 2.27 | 1.85 | 1.87 | 265,700 |
| September 14, 2026 | 2.37 | 2.40 | 2.23 | 2.29 | 275,300 |
| September 11, 2026 | 2.17 | 2.26 |
Based on reports through December 31, 2025
Nocera, Inc. (NCRA) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.0m $, net income was -2.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2030 POWERS FERRY RD., SE, SUITE 212, ATLANTA, GA, 30339, US
| 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| TGTTarget Corporation | 159.83 | +3.33 % | 680m |
| 2.11 |
| 2.23 |
| 610,800 |
| September 10, 2026 | 1.89 | 1.92 | 1.84 | 1.86 | 264,900 |
| September 09, 2026 | 1.78 | 1.91 | 1.71 | 1.86 | 42,600 |
| September 08, 2026 | 1.83 | 1.89 | 1.74 | 1.77 | 121,500 |
| September 04, 2026 | 1.90 | 1.96 | 1.80 | 1.81 | 138,100 |
| September 03, 2026 | 1.94 | 2.09 | 1.90 | 1.95 | 104,600 |
| September 02, 2026 | 2.15 | 2.27 | 1.90 | 1.93 | 235,200 |
| September 01, 2026 | 2.32 | 2.39 | 2.14 | 2.31 | 611,100 |
| August 31, 2026 | 2.39 | 3.52 | 2.24 | 2.83 | 63m |
| August 28, 2026 | 1.81 | 1.93 | 1.81 | 1.89 | 2m |
| August 27, 2026 | 1.78 | 1.87 | 1.75 | 1.75 | 39,100 |
| August 26, 2026 | 1.75 | 1.82 | 1.75 | 1.77 | 36,900 |
| August 25, 2026 | 1.79 | 1.85 | 1.72 | 1.74 | 53,600 |
| August 24, 2026 | 1.90 | 1.97 | 1.78 | 1.79 | 54,300 |
| August 21, 2026 | 1.91 | 1.95 | 1.87 | 1.91 | 18,300 |
| August 20, 2026 | 2.04 | 2.04 | 1.84 | 1.97 | 82,200 |
| August 19, 2026 | 2.13 | 2.13 | 2.03 | 2.03 | 45,900 |