Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| WAVEEco Wave Power Global AB (publ) | 6.00 | −0.99 % | 104,639 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.97 | 77.61 | 76.85 | 77.60 | 992,010 |
| September 16, 2026 | 76.37 | 76.66 | 75.81 | 76.03 | 998,500 |
| September 15, 2026 | 75.11 | 75.36 | 74.56 | 74.93 | 2m |
| September 14, 2026 | 75.40 | 75.84 |
Based on reports through March 31, 2026
No events for this security recently.
National Grid Transco, PLC National Grid PLC (NEW) (NGG) is a public company in the utilities sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 17.7bn £, net income was 3.2bn £.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-3 STRAND, LONDON, WC2N 5EH, GB
| 74.91 |
| 74.96 |
| 1m |
| September 11, 2026 | 77.22 | 77.23 | 76.39 | 76.86 | 841,900 |
| September 10, 2026 | 77.66 | 77.76 | 76.37 | 76.38 | 791,500 |
| September 09, 2026 | 78.48 | 78.68 | 77.13 | 77.28 | 939,900 |
| September 08, 2026 | 77.47 | 78.27 | 77.34 | 78.06 | 995,900 |
| September 04, 2026 | 77.90 | 78.60 | 77.74 | 78.12 | 845,100 |
| September 03, 2026 | 77.61 | 78.17 | 77.24 | 78.17 | 997,700 |
| September 02, 2026 | 77.88 | 78.28 | 77.39 | 78.05 | 1m |
| September 01, 2026 | 78.83 | 79.42 | 78.70 | 79.15 | 847,000 |
| August 31, 2026 | 78.99 | 79.45 | 78.81 | 79.16 | 415,600 |
| August 28, 2026 | 79.92 | 80.01 | 79.22 | 79.35 | 729,000 |
| August 27, 2026 | 79.37 | 79.55 | 78.79 | 79.43 | 602,100 |
| August 26, 2026 | 80.61 | 81.08 | 80.35 | 80.53 | 568,700 |
| August 25, 2026 | 80.71 | 81.33 | 80.33 | 81.17 | 454,800 |
| August 24, 2026 | 79.90 | 80.43 | 79.76 | 80.42 | 542,300 |
| August 21, 2026 | 81.21 | 81.21 | 79.72 | 79.76 | 599,300 |
| August 20, 2026 | 80.92 | 81.57 | 80.60 | 80.62 | 646,000 |