Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| NGGNational Grid Transco, PLC National Grid PLC (NEW) | 76.72 | −113.40 % | 66m |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.71 | 6.12 | 5.71 | 6.00 | 5,447 |
| September 16, 2026 | 5.75 | 6.22 | 5.62 | 6.06 | 60,600 |
| September 15, 2026 | 5.55 | 5.94 | 5.55 | 5.84 | 9,300 |
| September 14, 2026 | 5.60 | 5.83 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:7A STRANDVAGEN, STOCKHOLM, 11456, SE
| 5.42 |
| 5.62 |
| 61,300 |
| September 11, 2026 | 5.63 | 5.63 | 5.50 | 5.56 | 7,000 |
| September 10, 2026 | 5.46 | 6.10 | 5.45 | 5.69 | 25,400 |
| September 09, 2026 | 5.74 | 5.74 | 5.50 | 5.50 | 14,600 |
| September 08, 2026 | 5.80 | 6.45 | 5.74 | 5.74 | 59,700 |
| September 04, 2026 | 5.89 | 6.01 | 5.83 | 5.89 | 22,400 |
| September 03, 2026 | 6.25 | 6.37 | 6.05 | 6.11 | 6,000 |
| September 02, 2026 | 5.76 | 6.49 | 5.76 | 6.10 | 27,300 |
| September 01, 2026 | 6.00 | 6.47 | 5.79 | 5.83 | 25,400 |
| August 31, 2026 | 6.40 | 6.70 | 6.00 | 6.10 | 8,500 |
| August 28, 2026 | 6.62 | 6.95 | 6.47 | 6.60 | 6,900 |
| August 27, 2026 | 6.69 | 6.98 | 6.35 | 6.70 | 13,900 |
| August 26, 2026 | 6.50 | 6.92 | 6.40 | 6.68 | 9,200 |
| August 25, 2026 | 6.70 | 7.03 | 6.50 | 6.51 | 6,800 |
| August 24, 2026 | 6.98 | 6.98 | 6.60 | 6.70 | 4,200 |
| August 21, 2026 | 7.00 | 7.35 | 6.96 | 7.00 | 25,900 |
| August 20, 2026 | 6.80 | 6.99 | 6.57 | 6.72 | 5,600 |