Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.10 | 11.14 | 10.74 | 10.74 | 1m |
| September 16, 2026 | 10.91 | 11.07 | 10.91 | 10.99 | 518,300 |
| September 15, 2026 | 10.93 | 10.96 | 10.78 | 10.92 | 1m |
| September 14, 2026 | 11.09 | 11.22 |
Based on reports through December 31, 2025
Nomad Foods Limited (NOMD) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn €, net income was 136.7m €. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:FORGE 43 CHURCH STREET WEST, WOKING, GU21 6HT, GB
| 48m |
| BRBRBellRing Brands, Inc. | 9.11 | +0.22 % | 31m |
| BYNDBeyond Meat, Inc. | 11.89 | +858.40 % | 22m |
| SMPLThe Simply Good Foods Company | 10.05 | −1.37 % | 22m |
| VITLVital Farms, Inc. | 11.70 | +16.65 % | 16m |
| 10.90 |
| 10.93 |
| 3m |
| September 11, 2026 | 11.18 | 11.19 | 10.95 | 10.98 | 986,200 |
| September 10, 2026 | 11.28 | 11.28 | 11.02 | 11.09 | 845,800 |
| September 09, 2026 | 11.39 | 11.46 | 11.03 | 11.18 | 2m |
| September 08, 2026 | 11.62 | 11.68 | 11.39 | 11.46 | 1m |
| September 04, 2026 | 11.47 | 11.73 | 11.41 | 11.64 | 1m |
| September 03, 2026 | 11.65 | 11.68 | 11.36 | 11.50 | 2m |
| September 02, 2026 | 11.74 | 11.94 | 11.59 | 11.59 | 850,600 |
| September 01, 2026 | 11.69 | 11.87 | 11.60 | 11.67 | 1m |
| August 31, 2026 | 11.78 | 11.90 | 11.64 | 11.64 | 1m |
| August 28, 2026 | 12.05 | 12.15 | 11.88 | 11.88 | 783,800 |
| August 27, 2026 | 12.41 | 12.45 | 11.99 | 11.99 | 2m |
| August 26, 2026 | 11.95 | 12.29 | 11.86 | 12.15 | 2m |
| August 25, 2026 | 12.01 | 12.07 | 11.73 | 11.89 | 1m |
| August 24, 2026 | 12.18 | 12.56 | 12.06 | 12.10 | 3m |
| August 21, 2026 | 11.71 | 11.99 | 11.64 | 11.81 | 2m |
| August 20, 2026 | 11.84 | 11.93 | 11.60 | 11.61 | 1m |